38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 3,630 | 52週安値 | 2,838 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,880 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085 | 3,295 | 2,996 | 3,065 | -20 | -0.6 | 593,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,851 | 2,016 | 1,765 | 1,944 | +88 | +4.7 | 785,800 | |
1,857 | 1,920 | 1,814 | 1,856 | -6 | -0.3 | 401,500 | |
1,875 | 1,964 | 1,799 | 1,862 | -13 | -0.7 | 834,400 | |
1,858 | 1,878 | 1,709 | 1,875 | +17 | +0.9 | 269,200 | |
1,820 | 1,887 | 1,771 | 1,858 | +47 | +2.6 | 349,900 | |
1,928 | 1,929 | 1,708 | 1,811 | -120 | -6.2 | 642,700 | |
1,740 | 1,934 | 1,712 | 1,931 | +140 | +7.8 | 383,100 | |
1,707 | 1,848 | 1,648 | 1,791 | +86 | +5.0 | 550,700 | |
1,399 | 1,760 | 1,374 | 1,705 | +306 | +21.9 | 485,900 | |
1,631 | 1,631 | 1,321 | 1,399 | -173 | -11.0 | 399,000 | |
1,567 | 1,581 | 1,338 | 1,572 | +5 | +0.3 | 608,600 | |
1,570 | 1,598 | 1,502 | 1,567 | -3 | -0.2 | 859,400 | |
1,581 | 1,644 | 1,549 | 1,570 | -21 | -1.3 | 467,800 | |
1,574 | 1,653 | 1,542 | 1,591 | +38 | +2.4 | 594,900 | |
1,828 | 1,835 | 1,526 | 1,553 | -275 | -15.0 | 722,500 | |
1,805 | 1,921 | 1,600 | 1,828 | +23 | +1.3 | 400,600 | |
1,776 | 1,808 | 1,672 | 1,805 | +30 | +1.7 | 345,400 | |
1,787 | 1,834 | 1,708 | 1,775 | -12 | -0.7 | 537,500 | |
1,748 | 1,815 | 1,731 | 1,787 | +29 | +1.6 | 231,000 | |
1,762 | 1,806 | 1,700 | 1,758 | -14 | -0.8 | 312,200 | |
1,742 | 1,802 | 1,689 | 1,772 | +30 | +1.7 | 419,800 | |
1,700 | 1,768 | 1,641 | 1,742 | +35 | +2.1 | 342,600 | |
1,672 | 1,710 | 1,579 | 1,707 | +7 | +0.4 | 273,900 | |
1,670 | 1,710 | 1,550 | 1,700 | +26 | +1.6 | 333,200 | |
1,718 | 1,748 | 1,552 | 1,674 | -32 | -1.9 | 387,800 | |
1,685 | 1,719 | 1,450 | 1,706 | +32 | +1.9 | 443,200 | |
1,609 | 1,750 | 1,606 | 1,674 | +65 | +4.0 | 388,100 | |
1,568 | 1,614 | 1,482 | 1,609 | +38 | +2.4 | 219,300 | |
1,643 | 1,670 | 1,536 | 1,571 | -53 | -3.3 | 265,800 | |
1,525 | 1,765 | 1,482 | 1,624 | +102 | +6.7 | 731,000 |