38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 3,630 | 52週安値 | 2,838 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,880 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085 | 3,295 | 2,996 | 3,065 | -20 | -0.6 | 593,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,852 | 3,300 | 2,764 | 2,812 | +38 | +1.4 | 884,700 | |
2,651 | 2,860 | 2,574 | 2,774 | +104 | +3.9 | 1,029,500 | |
2,793 | 3,070 | 2,653 | 2,670 | -122 | -4.4 | 2,219,700 | |
2,582 | 2,822 | 2,573 | 2,792 | +251 | +9.9 | 1,100,100 | |
2,470 | 2,633 | 2,378 | 2,541 | +81 | +3.3 | 1,205,100 | |
2,111 | 2,500 | 2,106 | 2,460 | +353 | +16.8 | 1,816,000 | |
2,050 | 2,208 | 2,050 | 2,107 | +65 | +3.2 | 1,137,200 | |
2,115 | 2,245 | 2,040 | 2,042 | -73 | -3.5 | 1,433,700 | |
1,879 | 2,175 | 1,875 | 2,115 | +262 | +14.1 | 2,048,500 | |
2,011 | 2,120 | 1,851 | 1,853 | -173 | -8.5 | 1,163,100 | |
2,165 | 2,173 | 2,020 | 2,026 | -144 | -6.6 | 803,300 | |
2,012 | 2,190 | 1,995 | 2,170 | +158 | +7.9 | 1,111,500 | |
2,045 | 2,194 | 2,012 | 2,012 | -22 | -1.1 | 1,074,800 | |
2,113 | 2,179 | 2,017 | 2,034 | -79 | -3.7 | 922,800 | |
2,067 | 2,185 | 2,026 | 2,113 | -4 | -0.2 | 2,232,800 | |
2,143 | 2,398 | 2,056 | 2,117 | +8 | +0.4 | 1,186,100 | |
2,410 | 2,428 | 2,109 | 2,109 | -301 | -12.5 | 1,255,700 | |
2,375 | 2,552 | 2,269 | 2,410 | +26 | +1.1 | 1,510,700 | |
2,157 | 2,398 | 2,051 | 2,384 | +227 | +10.5 | 1,762,000 | |
2,000 | 2,265 | 1,904 | 2,157 | +120 | +5.9 | 3,440,100 | |
1,973 | 2,137 | 1,729 | 2,037 | +31 | +1.5 | 2,943,400 | |
2,237 | 2,420 | 1,974 | 2,006 | -255 | -11.3 | 1,159,700 | |
2,115 | 2,284 | 2,096 | 2,261 | +130 | +6.1 | 1,278,700 | |
1,985 | 2,163 | 1,929 | 2,131 | +158 | +8.0 | 1,061,500 | |
2,024 | 2,098 | 1,901 | 1,973 | -56 | -2.8 | 874,100 | |
2,015 | 2,041 | 1,867 | 2,029 | +34 | +1.7 | 1,168,500 | |
2,023 | 2,122 | 1,979 | 1,995 | -30 | -1.5 | 2,400,100 | |
1,925 | 2,069 | 1,870 | 2,025 | +91 | +4.7 | 1,474,100 | |
1,963 | 2,026 | 1,917 | 1,934 | +11 | +0.6 | 1,117,500 | |
1,758 | 1,939 | 1,748 | 1,923 | +127 | +7.1 | 1,210,800 |