38,504.97 | -598.25 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.53% | 0.17% | -1.53% | -1.33% |
52週高値 | 3,630 | 52週安値 | 2,838 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,880 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085 | 3,295 | 2,996 | 3,050 | -35 | -1.1 | 577,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,479 | 1,480 | 1,320 | 1,419 | -60 | -4.1 | 242,200 | |
1,520 | 1,550 | 1,410 | 1,479 | -56 | -3.6 | 332,100 | |
1,550 | 1,550 | 1,250 | 1,535 | +9 | +0.6 | 502,300 | |
1,499 | 1,570 | 1,450 | 1,526 | +26 | +1.7 | 767,900 | |
1,380 | 1,510 | 1,320 | 1,500 | +120 | +8.7 | 922,600 | |
1,270 | 1,410 | 1,260 | 1,380 | +122 | +9.7 | 679,500 | |
1,195 | 1,464 | 1,195 | 1,258 | +63 | +5.3 | 828,700 | |
1,000 | 1,200 | 950 | 1,195 | +181 | +17.9 | 460,100 | |
840 | 1,045 | 827 | 1,014 | +164 | +19.3 | 937,000 | |
830 | 960 | 797 | 850 | +20 | +2.4 | 659,600 | |
900 | 900 | 815 | 830 | -70 | -7.8 | 104,600 | |
850 | 925 | 802 | 900 | +50 | +5.9 | 209,000 | |
780 | 875 | 700 | 850 | +105 | +14.1 | 214,400 | |
826 | 875 | 725 | 745 | -130 | -14.9 | 123,400 | |
835 | 900 | 825 | 875 | +20 | +2.3 | 107,000 | |
825 | 990 | 810 | 855 | +30 | +3.6 | 168,400 | |
1,000 | 1,015 | 825 | 825 | -175 | -17.5 | 137,600 | |
850 | 1,025 | 825 | 1,000 | +125 | +14.3 | 218,400 | |
800 | 910 | 775 | 875 | +45 | +5.4 | 123,800 | |
910 | 955 | 750 | 830 | -95 | -10.3 | 200,400 | |
910 | 1,110 | 825 | 925 | +15 | +1.6 | 255,400 | |
1,030 | 1,035 | 790 | 910 | -120 | -11.7 | 357,000 | |
1,080 | 1,125 | 975 | 1,030 | +30 | +3.0 | 277,400 | |
1,050 | 1,100 | 900 | 1,000 | -50 | -4.8 | 542,600 | |
1,310 | 1,350 | 1,040 | 1,050 | -250 | -19.2 | 569,600 | |
1,375 | 1,415 | 1,115 | 1,300 | -75 | -5.5 | 304,600 | |
1,392 | 1,538 | 1,300 | 1,375 | -17 | -1.2 | 1,857,842 | |
1,211 | 1,403 | 1,173 | 1,392 | +154 | +12.4 | 1,704,562 | |
1,315 | 1,384 | 1,173 | 1,238 | -31 | -2.4 | 1,229,541 | |
1,073 | 1,323 | 1,046 | 1,269 | - | - | 911,041 |