![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.50 | +0.58 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 769 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 769 | 年初来安値 | 604 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
726 | 768 | 717 | 740 | +20 | +2.8 | 38,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
668 | 710 | 654 | 669 | +15 | +2.3 | 28,800 | |
632 | 692 | 622 | 654 | +24 | +3.8 | 20,400 | |
630 | 715 | 610 | 630 | -10 | -1.6 | 21,700 | |
550 | 670 | 525 | 640 | +110 | +20.8 | 26,900 | |
590 | 666 | 520 | 530 | -69 | -11.5 | 19,800 | |
682 | 740 | 581 | 599 | -46 | -7.1 | 19,700 | |
570 | 744 | 560 | 645 | +86 | +15.4 | 35,800 | |
480 | 671 | 480 | 559 | +76 | +15.7 | 24,500 | |
634 | 634 | 325 | 483 | -151 | -23.8 | 176,400 | |
660 | 670 | 621 | 634 | -16 | -2.5 | 15,300 | |
653 | 681 | 619 | 650 | +5 | +0.8 | 13,800 | |
700 | 705 | 645 | 645 | -84 | -11.5 | 29,700 | |
647 | 729 | 645 | 729 | +82 | +12.7 | 29,500 | |
631 | 653 | 630 | 647 | +17 | +2.7 | 22,100 | |
646 | 654 | 606 | 630 | -12 | -1.9 | 22,900 | |
720 | 720 | 614 | 642 | -81 | -11.2 | 56,000 | |
720 | 755 | 711 | 723 | +8 | +1.1 | 15,900 | |
770 | 799 | 705 | 715 | -55 | -7.1 | 17,400 | |
703 | 806 | 703 | 770 | +70 | +10.0 | 27,900 | |
765 | 780 | 680 | 700 | -45 | -6.0 | 18,800 | |
787 | 801 | 735 | 745 | -55 | -6.9 | 26,200 | |
850 | 850 | 781 | 800 | -50 | -5.9 | 17,200 | |
899 | 909 | 830 | 850 | -42 | -4.7 | 16,500 | |
940 | 940 | 860 | 892 | -45 | -4.8 | 35,800 | |
920 | 972 | 910 | 937 | +17 | +1.8 | 22,600 | |
988 | 998 | 901 | 920 | -70 | -7.1 | 19,800 | |
990 | 1,008 | 980 | 990 | 0 | 0.0 | 51,800 | |
1,000 | 1,033 | 987 | 990 | -10 | -1.0 | 72,700 | |
970 | 1,005 | 961 | 1,000 | +36 | +3.7 | 41,000 | |
985 | 1,037 | 951 | 964 | -11 | -1.1 | 36,200 |