38,596.47 | -36.55 | 159.01 | +0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 769 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 769 | 年初来安値 | 604 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
726 | 768 | 717 | 740 | +20 | +2.8 | 38,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
645 | 653 | 632 | 641 | +3 | +0.5 | 53,000 | |
618 | 640 | 614 | 638 | +18 | +2.9 | 26,600 | |
608 | 620 | 602 | 620 | +15 | +2.5 | 19,500 | |
612 | 621 | 601 | 605 | -2 | -0.3 | 22,000 | |
617 | 624 | 600 | 607 | -13 | -2.1 | 18,900 | |
634 | 639 | 610 | 620 | -10 | -1.6 | 33,200 | |
638 | 641 | 627 | 630 | -5 | -0.8 | 32,600 | |
635 | 669 | 630 | 635 | -8 | -1.2 | 17,500 | |
634 | 648 | 622 | 643 | +9 | +1.4 | 19,300 | |
627 | 652 | 620 | 634 | 0 | 0.0 | 25,100 | |
684 | 684 | 620 | 634 | -54 | -7.8 | 28,600 | |
694 | 702 | 677 | 688 | -6 | -0.9 | 17,100 | |
743 | 743 | 692 | 694 | -45 | -6.1 | 38,800 | |
702 | 739 | 698 | 739 | +34 | +4.8 | 30,400 | |
694 | 710 | 678 | 705 | +8 | +1.1 | 36,700 | |
718 | 722 | 692 | 697 | -28 | -3.9 | 26,400 | |
784 | 785 | 684 | 725 | -63 | -8.0 | 82,400 | |
798 | 819 | 760 | 788 | -10 | -1.3 | 52,900 | |
820 | 832 | 792 | 798 | -16 | -2.0 | 28,400 | |
783 | 870 | 774 | 814 | +31 | +4.0 | 27,700 | |
788 | 794 | 761 | 783 | +3 | +0.4 | 28,400 | |
789 | 820 | 774 | 780 | -8 | -1.0 | 45,200 | |
835 | 869 | 774 | 788 | -2 | -0.3 | 45,900 | |
766 | 799 | 765 | 790 | +11 | +1.4 | 24,200 | |
818 | 818 | 735 | 779 | -36 | -4.4 | 58,100 | |
780 | 820 | 742 | 815 | +12 | +1.5 | 45,300 | |
729 | 816 | 712 | 803 | +75 | +10.3 | 90,700 | |
709 | 731 | 707 | 728 | +20 | +2.8 | 26,100 | |
715 | 724 | 705 | 708 | -7 | -1.0 | 18,700 | |
708 | 737 | 693 | 715 | -1 | -0.1 | 24,500 |