![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 769 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 769 | 年初来安値 | 604 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
726 | 768 | 717 | 740 | +20 | +2.8 | 38,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
656 | 689 | 650 | 678 | +18 | +2.7 | 28,100 | |
690 | 690 | 660 | 660 | -29 | -4.2 | 18,700 | |
708 | 727 | 689 | 689 | -20 | -2.8 | 13,100 | |
713 | 720 | 685 | 709 | -26 | -3.5 | 15,700 | |
708 | 740 | 705 | 735 | +27 | +3.8 | 24,400 | |
695 | 719 | 685 | 708 | +13 | +1.9 | 27,200 | |
750 | 750 | 619 | 695 | -52 | -7.0 | 75,700 | |
722 | 747 | 712 | 747 | +30 | +4.2 | 47,600 | |
757 | 767 | 711 | 717 | -58 | -7.5 | 44,100 | |
753 | 775 | 750 | 775 | +19 | +2.5 | 10,500 | |
772 | 780 | 754 | 756 | -16 | -2.1 | 21,000 | |
793 | 795 | 750 | 772 | -22 | -2.8 | 24,200 | |
761 | 795 | 758 | 794 | +33 | +4.3 | 20,700 | |
756 | 785 | 751 | 761 | -3 | -0.4 | 28,300 | |
770 | 782 | 763 | 764 | -1 | -0.1 | 26,800 | |
760 | 780 | 747 | 765 | +5 | +0.7 | 32,800 | |
786 | 790 | 740 | 760 | -28 | -3.6 | 69,700 | |
772 | 814 | 772 | 788 | +8 | +1.0 | 65,900 | |
770 | 790 | 765 | 780 | +5 | +0.6 | 58,700 | |
748 | 778 | 748 | 775 | +27 | +3.6 | 27,500 | |
758 | 790 | 736 | 748 | -4 | -0.5 | 63,600 | |
738 | 762 | 727 | 752 | +14 | +1.9 | 37,400 | |
727 | 759 | 721 | 738 | +4 | +0.5 | 49,300 | |
702 | 759 | 700 | 734 | +32 | +4.6 | 61,600 | |
676 | 705 | 676 | 702 | +23 | +3.4 | 55,400 | |
737 | 738 | 668 | 679 | -72 | -9.6 | 118,800 | |
760 | 765 | 697 | 751 | -9 | -1.2 | 54,600 | |
772 | 780 | 750 | 760 | -5 | -0.7 | 100,100 | |
902 | 907 | 761 | 765 | -2 | -0.3 | 396,100 | |
631 | 767 | 631 | 767 | +126 | +19.7 | 37,000 |