![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.40 | +0.49 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.31% | 0.77% | -0.24% |
52週高値 | 769 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 769 | 年初来安値 | 604 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
726 | 768 | 717 | 740 | +20 | +2.8 | 38,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
581 | 582 | 549 | 549 | -22 | -3.9 | 43,900 | |
573 | 573 | 553 | 571 | +8 | +1.4 | 40,200 | |
560 | 580 | 550 | 563 | +2 | +0.4 | 27,900 | |
539 | 573 | 538 | 561 | +25 | +4.7 | 42,900 | |
600 | 600 | 517 | 536 | -44 | -7.6 | 124,300 | |
585 | 606 | 580 | 580 | -5 | -0.9 | 24,100 | |
582 | 600 | 565 | 585 | -1 | -0.2 | 33,800 | |
602 | 623 | 578 | 586 | -36 | -5.8 | 28,400 | |
591 | 638 | 581 | 622 | +33 | +5.6 | 52,900 | |
572 | 603 | 566 | 589 | +16 | +2.8 | 22,200 | |
553 | 600 | 545 | 573 | +11 | +2.0 | 28,500 | |
562 | 589 | 544 | 562 | 0 | 0.0 | 45,000 | |
590 | 600 | 549 | 562 | -19 | -3.3 | 89,300 | |
550 | 604 | 540 | 581 | +29 | +5.3 | 37,000 | |
580 | 618 | 544 | 552 | -24 | -4.2 | 24,300 | |
560 | 576 | 540 | 576 | +26 | +4.7 | 18,300 | |
520 | 574 | 519 | 550 | +20 | +3.8 | 23,700 | |
500 | 543 | 499 | 530 | +20 | +3.9 | 31,100 | |
516 | 529 | 501 | 510 | -5 | -1.0 | 84,700 | |
497 | 532 | 485 | 515 | +25 | +5.1 | 28,300 | |
475 | 503 | 441 | 490 | +8 | +1.7 | 29,200 | |
602 | 654 | 470 | 482 | -132 | -21.5 | 40,300 | |
663 | 690 | 614 | 614 | -59 | -8.8 | 18,300 | |
660 | 697 | 660 | 673 | +7 | +1.1 | 22,900 | |
669 | 690 | 658 | 666 | +2 | +0.3 | 66,800 | |
675 | 697 | 643 | 664 | -13 | -1.9 | 32,900 | |
666 | 703 | 665 | 677 | +11 | +1.7 | 24,500 | |
667 | 700 | 666 | 666 | -1 | -0.1 | 8,700 | |
671 | 694 | 662 | 667 | -3 | -0.4 | 12,900 | |
680 | 710 | 660 | 670 | -8 | -1.2 | 42,900 |