38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 769 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 769 | 年初来安値 | 604 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 763 | 680 | 700 | -53 | -7.0 | 105,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
718 | 769 | 711 | 753 | +42 | +5.9 | 101,100 | |
708 | 725 | 690 | 711 | +3 | +0.4 | 62,200 | |
648 | 745 | 635 | 708 | +83 | +13.3 | 161,900 | |
608 | 640 | 604 | 625 | +22 | +3.6 | 80,700 | |
630 | 630 | 581 | 603 | -36 | -5.6 | 72,500 | |
569 | 666 | 558 | 639 | +79 | +14.1 | 89,700 | |
565 | 572 | 544 | 560 | -8 | -1.4 | 39,600 | |
557 | 577 | 551 | 568 | +11 | +2.0 | 52,200 | |
551 | 560 | 543 | 557 | +10 | +1.8 | 33,500 | |
533 | 567 | 532 | 547 | +14 | +2.6 | 53,100 | |
522 | 536 | 522 | 533 | +11 | +2.1 | 114,900 | |
520 | 538 | 517 | 522 | -5 | -0.9 | 54,400 | |
526 | 528 | 518 | 527 | +1 | +0.2 | 45,400 | |
517 | 535 | 515 | 526 | +10 | +1.9 | 69,200 | |
505 | 518 | 500 | 516 | +12 | +2.4 | 80,100 | |
502 | 511 | 498 | 504 | +3 | +0.6 | 83,200 | |
539 | 540 | 496 | 501 | -38 | -7.1 | 70,000 | |
525 | 550 | 512 | 539 | +19 | +3.7 | 100,700 | |
519 | 540 | 487 | 520 | 0 | 0.0 | 60,800 | |
519 | 537 | 515 | 520 | 0 | 0.0 | 37,300 | |
521 | 531 | 510 | 520 | 0 | 0.0 | 35,700 | |
513 | 539 | 510 | 520 | +4 | +0.8 | 31,000 | |
520 | 533 | 516 | 516 | -6 | -1.1 | 37,100 | |
516 | 535 | 507 | 522 | +6 | +1.2 | 46,400 | |
532 | 532 | 513 | 516 | -15 | -2.8 | 37,900 | |
540 | 555 | 508 | 531 | -11 | -2.0 | 74,600 | |
570 | 574 | 532 | 542 | -28 | -4.9 | 47,100 | |
553 | 595 | 550 | 570 | +21 | +3.8 | 39,100 | |
581 | 582 | 549 | 549 | -22 | -3.9 | 43,900 |