![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,800 | 52週安値 | 2,021 | ||
---|---|---|---|---|---|
年初来高値 | 3,800 | 年初来安値 | 2,344 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,785 | 3,780 | 3,780 | +5 | +0.1 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,752 | 2,798 | 2,238 | 2,336 | -416 | -15.1 | 74,700 | |
2,890 | 3,050 | 2,752 | 2,752 | -139 | -4.8 | 69,200 | |
3,400 | 3,405 | 2,853 | 2,891 | -509 | -15.0 | 55,000 | |
3,590 | 3,825 | 3,390 | 3,400 | -190 | -5.3 | 86,500 | |
4,295 | 4,310 | 3,475 | 3,590 | -675 | -15.8 | 63,300 | |
3,900 | 4,410 | 3,410 | 4,265 | +435 | +11.4 | 124,300 | |
4,010 | 4,015 | 3,820 | 3,830 | -180 | -4.5 | 46,400 | |
4,580 | 4,590 | 3,835 | 4,010 | -505 | -11.2 | 85,100 | |
4,830 | 4,835 | 4,450 | 4,515 | -255 | -5.3 | 87,900 | |
4,490 | 4,905 | 4,305 | 4,770 | +340 | +7.7 | 133,700 | |
5,100 | 6,170 | 4,355 | 4,430 | -700 | -13.6 | 357,400 | |
4,665 | 5,780 | 4,615 | 5,130 | +470 | +10.1 | 277,200 | |
4,455 | 4,930 | 4,060 | 4,660 | +170 | +3.8 | 299,200 | |
4,650 | 5,330 | 4,215 | 4,490 | -210 | -4.5 | 218,100 | |
7,200 | 9,030 | 4,690 | 4,700 | -2,320 | -33.0 | 3,239,000 | |
9,560 | 10,500 | 6,920 | 7,020 | - | - | 2,648,800 |