38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 3,800 | 52週安値 | 2,021 | ||
---|---|---|---|---|---|
年初来高値 | 3,800 | 年初来安値 | 2,344 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 3,800 | 3,790 | 3,795 | 0 | 0.0 | 104,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,785 | 3,800 | 3,765 | 3,795 | +580 | +18.0 | 327,000 | |
2,811 | 3,265 | 2,650 | 3,215 | +368 | +12.9 | 75,300 | |
2,441 | 2,895 | 2,379 | 2,847 | +367 | +14.8 | 42,900 | |
2,575 | 2,650 | 2,344 | 2,480 | -72 | -2.8 | 53,100 | |
2,345 | 2,561 | 2,211 | 2,552 | +252 | +11.0 | 75,800 | |
2,150 | 2,342 | 2,115 | 2,300 | +160 | +7.5 | 33,900 | |
2,235 | 2,301 | 2,104 | 2,140 | -78 | -3.5 | 34,600 | |
2,143 | 2,240 | 2,136 | 2,218 | +64 | +3.0 | 19,900 | |
2,113 | 2,165 | 2,021 | 2,154 | +41 | +1.9 | 32,400 | |
2,115 | 2,118 | 2,076 | 2,113 | -2 | -0.1 | 40,300 | |
2,129 | 2,190 | 2,080 | 2,115 | -14 | -0.7 | 35,300 | |
2,175 | 2,230 | 2,077 | 2,129 | -20 | -0.9 | 41,300 | |
2,145 | 2,166 | 2,089 | 2,149 | +1 | 0.0 | 21,500 | |
2,097 | 2,148 | 2,005 | 2,148 | +48 | +2.3 | 45,700 | |
2,419 | 2,540 | 2,089 | 2,100 | -325 | -13.4 | 143,200 | |
2,123 | 2,425 | 2,082 | 2,425 | +392 | +19.3 | 19,700 | |
2,312 | 2,699 | 1,961 | 2,033 | -278 | -12.0 | 78,700 | |
1,833 | 2,335 | 1,810 | 2,311 | +479 | +26.1 | 48,800 | |
1,827 | 2,285 | 1,800 | 1,832 | -28 | -1.5 | 161,500 | |
2,220 | 2,639 | 1,820 | 1,860 | -179 | -8.8 | 228,500 | |
2,001 | 2,039 | 1,899 | 2,039 | +12 | +0.6 | 16,600 | |
2,022 | 2,074 | 1,980 | 2,027 | +4 | +0.2 | 8,300 | |
2,099 | 2,184 | 2,015 | 2,023 | -57 | -2.7 | 24,300 | |
2,142 | 2,205 | 2,014 | 2,080 | -108 | -4.9 | 13,300 | |
2,051 | 2,200 | 2,050 | 2,188 | +90 | +4.3 | 45,800 | |
1,954 | 2,118 | 1,845 | 2,098 | +168 | +8.7 | 24,000 | |
2,090 | 2,090 | 1,880 | 1,930 | 0 | 0.0 | 19,300 | |
2,302 | 2,340 | 1,890 | 1,930 | -406 | -17.4 | 38,500 | |
2,752 | 2,798 | 2,238 | 2,336 | -416 | -15.1 | 74,700 |