![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.07 | -0.21 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.14% | -1.70% | 0.85% |
52週高値 | 2,182 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
昨年来高値 | 2,247 | 昨年来安値 | 1,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,669 | 1,789 | 1,660 | 1,750 | +85 | +5.1 | 28,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,765 | 3,000 | 2,760 | 2,995 | +245 | +8.9 | 204,000 | |
2,540 | 2,835 | 2,500 | 2,750 | +280 | +11.3 | 195,100 | |
2,410 | 2,630 | 2,230 | 2,470 | +60 | +2.5 | 323,500 | |
2,990 | 3,220 | 2,400 | 2,410 | -570 | -19.1 | 233,300 | |
3,090 | 3,090 | 2,670 | 2,980 | -120 | -3.9 | 242,700 | |
3,490 | 3,620 | 2,900 | 3,100 | -350 | -10.1 | 96,500 | |
3,630 | 3,820 | 3,310 | 3,450 | -50 | -1.4 | 71,800 | |
4,150 | 4,580 | 3,300 | 3,500 | -600 | -14.6 | 364,400 | |
3,800 | 4,420 | 3,480 | 4,100 | +700 | +20.6 | 331,600 | |
3,740 | 3,740 | 3,000 | 3,400 | -390 | -10.3 | 41,400 | |
3,300 | 3,790 | 3,250 | 3,790 | +490 | +14.8 | 235,500 | |
2,670 | 3,300 | 2,590 | 3,300 | +640 | +24.1 | 240,700 | |
2,860 | 3,000 | 2,650 | 2,660 | -200 | -7.0 | 100,400 | |
2,740 | 2,960 | 2,550 | 2,860 | +120 | +4.4 | 98,200 | |
2,600 | 2,750 | 2,050 | 2,740 | +150 | +5.8 | 117,500 | |
2,920 | 2,920 | 2,500 | 2,590 | -320 | -11.0 | 113,900 | |
3,360 | 3,360 | 2,850 | 2,910 | -500 | -14.7 | 368,300 | |
3,400 | 3,530 | 3,160 | 3,410 | +10 | +0.3 | 311,700 | |
2,990 | 3,710 | 2,820 | 3,400 | +520 | +18.1 | 831,900 | |
3,150 | 3,230 | 2,570 | 2,880 | -320 | -10.0 | 397,100 | |
5,000 | 5,000 | 2,560 | 3,200 | - | - | 1,974,600 |