![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.40 | +0.11 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.08% | -1.70% | -0.18% |
52週高値 | 2,182 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
昨年来高値 | 2,247 | 昨年来安値 | 1,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,669 | 1,789 | 1,660 | 1,750 | +85 | +5.1 | 28,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,675 | 2,675 | 2,520 | 2,595 | -80 | -3.0 | 103,700 | |
2,770 | 2,780 | 2,670 | 2,675 | -80 | -2.9 | 42,400 | |
2,680 | 2,780 | 2,675 | 2,755 | +75 | +2.8 | 28,000 | |
2,700 | 2,745 | 2,665 | 2,680 | -5 | -0.2 | 32,700 | |
2,850 | 2,850 | 2,680 | 2,685 | -170 | -6.0 | 36,500 | |
3,020 | 3,060 | 2,825 | 2,855 | -165 | -5.5 | 194,500 | |
3,020 | 3,060 | 3,000 | 3,020 | 0 | 0.0 | 84,500 | |
2,870 | 3,060 | 2,845 | 3,020 | +175 | +6.2 | 80,300 | |
2,750 | 2,850 | 2,750 | 2,845 | +95 | +3.5 | 28,100 | |
2,750 | 2,850 | 2,720 | 2,750 | +5 | +0.2 | 29,800 | |
2,750 | 2,775 | 2,680 | 2,745 | -5 | -0.2 | 26,400 | |
2,795 | 2,805 | 2,720 | 2,750 | -50 | -1.8 | 25,500 | |
2,665 | 2,830 | 2,650 | 2,800 | +165 | +6.3 | 37,400 | |
2,660 | 2,710 | 2,580 | 2,635 | -40 | -1.5 | 28,700 | |
2,615 | 2,700 | 2,510 | 2,675 | +65 | +2.5 | 29,300 | |
2,810 | 2,895 | 2,600 | 2,610 | -200 | -7.1 | 42,100 | |
2,865 | 3,010 | 2,810 | 2,810 | -55 | -1.9 | 91,900 | |
3,000 | 3,020 | 2,820 | 2,865 | -130 | -4.3 | 217,200 | |
3,070 | 3,080 | 2,710 | 2,995 | -65 | -2.1 | 131,300 | |
3,070 | 3,160 | 2,805 | 3,060 | +10 | +0.3 | 161,300 | |
2,650 | 3,100 | 2,645 | 3,050 | +390 | +14.7 | 140,900 | |
2,770 | 2,880 | 2,590 | 2,660 | -105 | -3.8 | 196,500 | |
2,780 | 2,800 | 2,705 | 2,765 | +60 | +2.2 | 47,500 | |
2,600 | 2,800 | 2,595 | 2,705 | +105 | +4.0 | 85,500 | |
2,725 | 2,730 | 2,355 | 2,600 | -135 | -4.9 | 157,200 | |
2,710 | 2,770 | 2,710 | 2,735 | +15 | +0.6 | 73,600 | |
2,740 | 2,800 | 2,690 | 2,720 | -30 | -1.1 | 89,800 | |
2,950 | 3,160 | 2,680 | 2,750 | -190 | -6.5 | 170,200 | |
3,000 | 3,020 | 2,765 | 2,940 | -20 | -0.7 | 111,700 | |
3,000 | 3,290 | 2,820 | 2,960 | -35 | -1.2 | 268,400 |