![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.01 | -0.26 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.18% | -1.70% | 0.85% |
52週高値 | 2,182 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
昨年来高値 | 2,247 | 昨年来安値 | 1,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,669 | 1,789 | 1,660 | 1,750 | +85 | +5.1 | 28,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,449 | 2,470 | 2,420 | 2,445 | -4 | -0.2 | 32,300 | |
2,390 | 2,450 | 2,390 | 2,449 | +49 | +2.0 | 15,000 | |
2,300 | 2,400 | 2,300 | 2,400 | +105 | +4.6 | 15,700 | |
2,375 | 2,375 | 2,290 | 2,295 | -70 | -3.0 | 22,000 | |
2,380 | 2,390 | 2,315 | 2,365 | -20 | -0.8 | 15,600 | |
2,440 | 2,455 | 2,290 | 2,385 | -60 | -2.5 | 116,100 | |
2,400 | 2,445 | 2,380 | 2,445 | +45 | +1.9 | 34,500 | |
2,365 | 2,415 | 2,360 | 2,400 | +25 | +1.1 | 15,100 | |
2,300 | 2,380 | 2,295 | 2,375 | +75 | +3.3 | 22,100 | |
2,265 | 2,300 | 2,230 | 2,300 | +30 | +1.3 | 13,800 | |
2,295 | 2,300 | 2,230 | 2,270 | -30 | -1.3 | 26,500 | |
2,385 | 2,430 | 2,245 | 2,300 | -50 | -2.1 | 204,000 | |
2,300 | 2,385 | 2,280 | 2,350 | +60 | +2.6 | 34,400 | |
2,285 | 2,305 | 2,270 | 2,290 | +20 | +0.9 | 15,200 | |
2,240 | 2,290 | 2,185 | 2,270 | +45 | +2.0 | 15,600 | |
2,200 | 2,225 | 2,150 | 2,225 | +45 | +2.1 | 17,700 | |
2,265 | 2,270 | 1,990 | 2,180 | -85 | -3.8 | 46,000 | |
2,300 | 2,415 | 2,230 | 2,265 | -35 | -1.5 | 163,800 | |
2,260 | 2,300 | 2,220 | 2,300 | +60 | +2.7 | 15,500 | |
2,160 | 2,265 | 2,160 | 2,240 | +70 | +3.2 | 16,100 | |
2,155 | 2,185 | 2,120 | 2,170 | +15 | +0.7 | 15,000 | |
2,160 | 2,200 | 2,035 | 2,155 | -5 | -0.2 | 17,900 | |
2,090 | 2,195 | 2,060 | 2,160 | +65 | +3.1 | 22,600 | |
2,100 | 2,285 | 2,055 | 2,095 | +20 | +1.0 | 150,100 | |
2,385 | 2,470 | 2,070 | 2,075 | -295 | -12.4 | 142,000 | |
2,315 | 2,500 | 2,280 | 2,370 | +55 | +2.4 | 88,600 | |
2,275 | 2,315 | 2,245 | 2,315 | +45 | +2.0 | 71,400 | |
2,530 | 2,530 | 2,270 | 2,270 | -260 | -10.3 | 79,100 | |
2,575 | 2,600 | 2,500 | 2,530 | -50 | -1.9 | 52,200 | |
2,610 | 2,610 | 2,530 | 2,580 | -15 | -0.6 | 31,500 |