![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.07 | -0.21 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.14% | -1.70% | 0.85% |
52週高値 | 2,182 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
昨年来高値 | 2,247 | 昨年来安値 | 1,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,669 | 1,789 | 1,660 | 1,750 | +85 | +5.1 | 28,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,676 | 2,712 | 2,675 | 2,700 | +22 | +0.8 | 27,100 | |
2,670 | 2,695 | 2,665 | 2,678 | +8 | +0.3 | 20,200 | |
2,622 | 2,675 | 2,610 | 2,670 | +50 | +1.9 | 24,300 | |
2,677 | 2,678 | 2,600 | 2,620 | -37 | -1.4 | 25,300 | |
2,610 | 2,665 | 2,604 | 2,657 | +47 | +1.8 | 20,400 | |
2,680 | 2,730 | 2,556 | 2,610 | -70 | -2.6 | 70,800 | |
2,612 | 2,680 | 2,576 | 2,680 | +75 | +2.9 | 44,800 | |
2,560 | 2,617 | 2,544 | 2,605 | +62 | +2.4 | 22,700 | |
2,505 | 2,547 | 2,495 | 2,543 | +42 | +1.7 | 25,600 | |
2,568 | 2,572 | 2,500 | 2,501 | -49 | -1.9 | 22,300 | |
2,544 | 2,580 | 2,506 | 2,550 | +4 | +0.2 | 18,800 | |
2,582 | 2,640 | 2,515 | 2,546 | -34 | -1.3 | 43,200 | |
2,620 | 2,625 | 2,550 | 2,580 | -40 | -1.5 | 30,200 | |
2,588 | 2,629 | 2,585 | 2,620 | +21 | +0.8 | 13,900 | |
2,530 | 2,599 | 2,527 | 2,599 | +69 | +2.7 | 17,200 | |
2,480 | 2,550 | 2,475 | 2,530 | +57 | +2.3 | 17,100 | |
2,435 | 2,480 | 2,390 | 2,473 | +33 | +1.4 | 16,100 | |
2,615 | 2,633 | 2,190 | 2,440 | -171 | -6.5 | 107,900 | |
2,520 | 2,615 | 2,515 | 2,611 | +90 | +3.6 | 37,900 | |
2,481 | 2,529 | 2,475 | 2,521 | +40 | +1.6 | 18,100 | |
2,404 | 2,488 | 2,403 | 2,481 | +66 | +2.7 | 18,000 | |
2,351 | 2,430 | 2,345 | 2,415 | +64 | +2.7 | 24,000 | |
2,411 | 2,412 | 2,350 | 2,351 | -69 | -2.9 | 21,800 | |
2,495 | 2,522 | 2,400 | 2,420 | -60 | -2.4 | 89,600 | |
2,462 | 2,480 | 2,429 | 2,480 | +5 | +0.2 | 18,600 | |
2,382 | 2,475 | 2,370 | 2,475 | +81 | +3.4 | 19,000 | |
2,234 | 2,401 | 2,234 | 2,394 | +164 | +7.4 | 38,200 | |
2,465 | 2,466 | 2,215 | 2,230 | -236 | -9.6 | 117,700 | |
2,412 | 2,489 | 2,410 | 2,466 | +53 | +2.2 | 23,500 | |
2,450 | 2,560 | 2,405 | 2,413 | -32 | -1.3 | 88,800 |