![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.02 | -0.25 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.17% | -1.70% | 0.85% |
52週高値 | 2,182 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
昨年来高値 | 2,247 | 昨年来安値 | 1,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,669 | 1,789 | 1,660 | 1,750 | +85 | +5.1 | 28,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,145 | 4,145 | 4,000 | 4,145 | 0 | 0.0 | 50,500 | |
3,980 | 4,155 | 3,950 | 4,145 | +175 | +4.4 | 47,000 | |
3,840 | 3,970 | 3,800 | 3,970 | +130 | +3.4 | 46,500 | |
3,765 | 3,840 | 3,735 | 3,840 | +105 | +2.8 | 33,500 | |
3,725 | 3,800 | 3,690 | 3,735 | -5 | -0.1 | 37,800 | |
3,850 | 3,900 | 3,710 | 3,740 | -90 | -2.3 | 123,000 | |
3,710 | 3,840 | 3,650 | 3,830 | +105 | +2.8 | 48,000 | |
3,515 | 3,725 | 3,510 | 3,725 | +210 | +6.0 | 54,500 | |
3,350 | 3,550 | 3,350 | 3,515 | +165 | +4.9 | 38,200 | |
3,270 | 3,350 | 3,260 | 3,350 | +90 | +2.8 | 26,600 | |
3,250 | 3,295 | 3,235 | 3,260 | +10 | +0.3 | 25,800 | |
3,360 | 3,400 | 3,210 | 3,250 | -110 | -3.3 | 78,100 | |
3,380 | 3,380 | 3,210 | 3,360 | -25 | -0.7 | 49,900 | |
3,255 | 3,390 | 3,215 | 3,385 | +175 | +5.5 | 48,800 | |
3,125 | 3,370 | 3,050 | 3,210 | +90 | +2.9 | 67,900 | |
3,060 | 3,120 | 3,060 | 3,120 | +60 | +2.0 | 32,200 | |
3,090 | 3,095 | 3,045 | 3,060 | -35 | -1.1 | 32,300 | |
3,115 | 3,170 | 3,050 | 3,095 | -50 | -1.6 | 105,500 | |
3,120 | 3,200 | 3,105 | 3,145 | +25 | +0.8 | 37,600 | |
3,030 | 3,130 | 3,025 | 3,120 | +95 | +3.1 | 38,100 | |
2,999 | 3,030 | 2,930 | 3,025 | +25 | +0.8 | 37,800 | |
2,960 | 3,045 | 2,950 | 3,000 | +42 | +1.4 | 52,800 | |
2,911 | 2,990 | 2,800 | 2,958 | -1 | -0.0 | 50,400 | |
3,000 | 3,150 | 2,930 | 2,959 | -41 | -1.4 | 98,800 | |
2,989 | 3,000 | 2,945 | 3,000 | +20 | +0.7 | 50,800 | |
2,794 | 2,994 | 2,780 | 2,980 | +203 | +7.3 | 50,400 | |
2,704 | 2,777 | 2,690 | 2,777 | +77 | +2.9 | 29,500 | |
2,688 | 2,700 | 2,685 | 2,700 | +12 | +0.4 | 23,000 | |
2,660 | 2,700 | 2,660 | 2,688 | +26 | +1.0 | 17,700 | |
2,700 | 2,745 | 2,636 | 2,662 | -38 | -1.4 | 66,800 |