![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.42 | +0.13 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.09% | -1.70% | -0.18% |
52週高値 | 2,182 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
昨年来高値 | 2,247 | 昨年来安値 | 1,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,669 | 1,789 | 1,660 | 1,750 | +85 | +5.1 | 28,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 4,280 | 3,660 | 4,125 | +425 | +11.5 | 180,200 | |
3,720 | 3,750 | 3,685 | 3,700 | +15 | +0.4 | 57,200 | |
3,740 | 3,890 | 3,685 | 3,685 | -55 | -1.5 | 107,300 | |
3,990 | 3,990 | 3,690 | 3,740 | -260 | -6.5 | 85,200 | |
3,925 | 4,070 | 3,705 | 4,000 | +125 | +3.2 | 66,600 | |
4,270 | 4,400 | 3,875 | 3,875 | -395 | -9.3 | 144,100 | |
4,100 | 4,400 | 3,810 | 4,270 | +145 | +3.5 | 220,300 | |
3,830 | 4,170 | 3,830 | 4,125 | +235 | +6.0 | 147,200 | |
3,480 | 3,910 | 3,375 | 3,890 | +415 | +11.9 | 150,600 | |
3,180 | 3,600 | 3,050 | 3,475 | +290 | +9.1 | 123,900 | |
3,185 | 3,250 | 3,140 | 3,185 | +15 | +0.5 | 40,200 | |
3,270 | 3,280 | 3,120 | 3,170 | -90 | -2.8 | 54,000 | |
3,280 | 3,350 | 3,220 | 3,260 | -20 | -0.6 | 29,200 | |
3,595 | 3,630 | 3,240 | 3,280 | -275 | -7.7 | 42,900 | |
3,825 | 3,920 | 3,285 | 3,555 | -265 | -6.9 | 118,300 | |
3,100 | 3,825 | 3,100 | 3,820 | +695 | +22.2 | 158,300 | |
3,335 | 3,335 | 3,115 | 3,125 | -215 | -6.4 | 60,500 | |
4,165 | 4,250 | 3,135 | 3,340 | -830 | -19.9 | 334,000 | |
4,180 | 4,245 | 4,010 | 4,170 | +40 | +1.0 | 50,200 | |
4,230 | 4,250 | 4,075 | 4,130 | -90 | -2.1 | 41,500 | |
4,215 | 4,300 | 4,105 | 4,220 | +20 | +0.5 | 47,400 | |
4,100 | 4,255 | 4,085 | 4,200 | +100 | +2.4 | 43,000 | |
4,130 | 4,205 | 4,080 | 4,100 | -30 | -0.7 | 37,100 | |
4,365 | 4,365 | 4,110 | 4,130 | -235 | -5.4 | 82,700 | |
4,400 | 4,500 | 3,890 | 4,365 | -35 | -0.8 | 88,500 | |
4,340 | 4,420 | 4,100 | 4,400 | +70 | +1.6 | 64,000 | |
4,255 | 4,425 | 4,215 | 4,330 | +80 | +1.9 | 62,600 | |
4,130 | 4,250 | 4,105 | 4,250 | +120 | +2.9 | 27,500 | |
4,120 | 4,150 | 4,025 | 4,130 | -10 | -0.2 | 34,500 | |
4,150 | 4,295 | 4,095 | 4,140 | -5 | -0.1 | 101,200 |