![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.46 | +0.17 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.12% | -1.70% | -0.18% |
52週高値 | 2,182 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
昨年来高値 | 2,247 | 昨年来安値 | 1,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,669 | 1,789 | 1,660 | 1,750 | +85 | +5.1 | 28,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,390 | 7,590 | 4,630 | 4,630 | -2,810 | -37.8 | 299,600 | |
7,000 | 8,480 | 7,000 | 7,440 | +360 | +5.1 | 265,700 | |
7,890 | 7,900 | 7,020 | 7,080 | -770 | -9.8 | 137,400 | |
7,820 | 8,400 | 7,700 | 7,850 | +30 | +0.4 | 123,200 | |
8,050 | 8,180 | 7,600 | 7,820 | -230 | -2.9 | 91,300 | |
7,790 | 8,330 | 7,600 | 8,050 | +260 | +3.3 | 117,200 | |
8,720 | 8,890 | 7,560 | 7,790 | -1,080 | -12.2 | 194,700 | |
8,440 | 9,390 | 8,440 | 8,870 | +550 | +6.6 | 148,500 | |
8,170 | 8,590 | 8,030 | 8,320 | +140 | +1.7 | 83,900 | |
7,480 | 8,900 | 7,370 | 8,180 | +740 | +9.9 | 294,500 | |
6,990 | 7,440 | 6,720 | 7,440 | +470 | +6.7 | 99,700 | |
6,840 | 7,280 | 6,750 | 6,970 | +130 | +1.9 | 146,500 | |
7,300 | 8,480 | 6,830 | 6,840 | -460 | -6.3 | 306,000 | |
6,800 | 7,710 | 6,780 | 7,300 | +110 | +1.5 | 182,300 | |
8,960 | 9,340 | 6,200 | 7,190 | -1,650 | -18.7 | 388,300 | |
8,130 | 9,930 | 7,870 | 8,840 | +740 | +9.1 | 534,800 | |
10,060 | 10,190 | 6,850 | 8,100 | -1,830 | -18.4 | 464,600 | |
11,290 | 11,770 | 9,300 | 9,930 | -1,400 | -12.4 | 457,200 | |
10,780 | 12,850 | 9,790 | 11,330 | +720 | +6.8 | 531,200 | |
11,560 | 11,560 | 10,100 | 10,610 | -1,090 | -9.3 | 321,200 | |
11,210 | 12,900 | 11,000 | 11,700 | +560 | +5.0 | 451,700 | |
8,460 | 11,300 | 8,430 | 11,140 | +2,830 | +34.1 | 561,600 | |
7,920 | 9,330 | 7,870 | 8,310 | +480 | +6.1 | 389,600 | |
7,550 | 8,500 | 7,210 | 7,830 | +230 | +3.0 | 399,400 | |
5,850 | 7,690 | 5,000 | 7,600 | +1,790 | +30.8 | 542,200 | |
6,230 | 6,470 | 5,750 | 5,810 | -430 | -6.9 | 199,100 | |
6,200 | 7,240 | 6,200 | 6,240 | -10 | -0.2 | 489,100 | |
6,840 | 6,890 | 5,080 | 6,250 | -580 | -8.5 | 614,800 | |
5,090 | 7,000 | 4,980 | 6,830 | +1,720 | +33.7 | 567,600 | |
4,175 | 5,150 | 3,855 | 5,110 | +985 | +23.9 | 529,900 |