![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.04 | -0.24 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.16% | -1.70% | 0.85% |
52週高値 | 2,182 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
昨年来高値 | 2,247 | 昨年来安値 | 1,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,669 | 1,789 | 1,660 | 1,750 | +85 | +5.1 | 28,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,449 | 2,613 | 2,435 | 2,600 | +163 | +6.7 | 48,700 | |
2,438 | 2,451 | 2,354 | 2,437 | -11 | -0.4 | 42,700 | |
2,255 | 2,489 | 2,255 | 2,448 | +193 | +8.6 | 125,200 | |
2,031 | 2,304 | 2,031 | 2,255 | +224 | +11.0 | 97,100 | |
2,165 | 2,165 | 2,020 | 2,031 | -130 | -6.0 | 68,800 | |
2,345 | 2,362 | 2,100 | 2,161 | -168 | -7.2 | 134,600 | |
2,304 | 2,349 | 2,150 | 2,329 | +30 | +1.3 | 113,200 | |
2,460 | 2,497 | 2,260 | 2,299 | -153 | -6.2 | 77,000 | |
2,576 | 2,618 | 2,340 | 2,452 | -140 | -5.4 | 216,400 | |
3,035 | 3,050 | 2,590 | 2,592 | -468 | -15.3 | 207,600 | |
3,195 | 3,200 | 3,000 | 3,060 | -135 | -4.2 | 106,200 | |
3,520 | 3,740 | 3,155 | 3,195 | -300 | -8.6 | 244,600 | |
3,810 | 3,810 | 3,340 | 3,495 | -325 | -8.5 | 105,600 | |
4,000 | 4,070 | 3,790 | 3,820 | -180 | -4.5 | 87,200 | |
4,165 | 4,185 | 3,985 | 4,000 | -165 | -4.0 | 94,000 | |
4,625 | 4,625 | 4,045 | 4,165 | -320 | -7.1 | 70,900 | |
4,505 | 4,730 | 4,330 | 4,485 | -70 | -1.5 | 58,000 | |
4,430 | 4,865 | 4,370 | 4,555 | +135 | +3.1 | 117,300 | |
4,065 | 4,480 | 4,065 | 4,420 | +355 | +8.7 | 98,800 | |
4,120 | 4,135 | 3,995 | 4,065 | -55 | -1.3 | 77,500 | |
3,970 | 4,180 | 3,950 | 4,120 | +140 | +3.5 | 62,700 | |
4,160 | 4,300 | 3,915 | 3,980 | -170 | -4.1 | 93,700 | |
4,180 | 4,350 | 4,100 | 4,150 | -30 | -0.7 | 32,400 | |
4,285 | 4,545 | 4,135 | 4,180 | -35 | -0.8 | 129,700 | |
3,925 | 4,270 | 3,925 | 4,215 | +290 | +7.4 | 87,400 | |
5,000 | 5,020 | 3,905 | 3,925 | -1,105 | -22.0 | 80,100 | |
4,865 | 5,100 | 4,760 | 5,030 | +225 | +4.7 | 108,800 | |
4,200 | 4,935 | 4,120 | 4,805 | +635 | +15.2 | 118,500 | |
4,650 | 4,650 | 4,105 | 4,170 | -480 | -10.3 | 149,300 | |
4,770 | 5,780 | 3,990 | 4,650 | +20 | +0.4 | 403,700 |