52週高値 | 3,860 | 52週安値 | 2,600 | ||
---|---|---|---|---|---|
年初来高値 | 3,860 | 年初来安値 | 3,240 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,740 | 3,815 | 3,560 | 3,765 | +25 | +0.7 | 221,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,915 | 2,659 | 2,890 | +140 | +5.1 | 567,800 | |
2,987 | 3,065 | 2,601 | 2,750 | -211 | -7.1 | 711,100 | |
2,962 | 3,070 | 2,802 | 2,961 | -34 | -1.1 | 702,800 | |
2,893 | 3,145 | 2,838 | 2,995 | +102 | +3.5 | 586,900 | |
2,741 | 2,934 | 2,698 | 2,893 | +177 | +6.5 | 444,800 | |
2,688 | 2,830 | 2,618 | 2,716 | +16 | +0.6 | 575,600 | |
2,681 | 2,766 | 2,662 | 2,700 | +3 | +0.1 | 731,200 | |
2,642 | 2,798 | 2,579 | 2,697 | +55 | +2.1 | 977,800 | |
2,640 | 2,732 | 2,605 | 2,642 | +13 | +0.5 | 843,900 | |
2,596 | 2,741 | 2,487 | 2,629 | +65 | +2.5 | 1,230,300 | |
2,587 | 2,688 | 2,518 | 2,564 | -23 | -0.9 | 913,700 | |
2,388 | 2,663 | 2,320 | 2,587 | +213 | +9.0 | 744,500 | |
2,530 | 2,644 | 2,353 | 2,374 | -146 | -5.8 | 657,800 | |
2,050 | 2,604 | 2,009 | 2,520 | +481 | +23.6 | 921,900 | |
2,184 | 2,295 | 2,022 | 2,039 | -139 | -6.4 | 593,000 | |
1,985 | 2,259 | 1,916 | 2,178 | +207 | +10.5 | 840,000 | |
2,012 | 2,136 | 1,929 | 1,971 | -41 | -2.0 | 493,100 | |
2,173 | 2,240 | 1,996 | 2,012 | -136 | -6.3 | 460,500 | |
2,491 | 2,520 | 2,121 | 2,148 | -326 | -13.2 | 468,800 | |
2,244 | 2,573 | 2,125 | 2,474 | +189 | +8.3 | 420,600 | |
2,017 | 2,334 | 1,825 | 2,285 | +268 | +13.3 | 466,500 | |
2,039 | 2,143 | 1,460 | 2,017 | -10 | -0.5 | 1,110,400 | |
2,330 | 2,487 | 2,020 | 2,027 | -348 | -14.7 | 469,000 | |
2,535 | 2,580 | 2,367 | 2,375 | -173 | -6.8 | 363,100 | |
2,586 | 2,663 | 2,525 | 2,548 | -38 | -1.5 | 530,800 | |
2,727 | 2,844 | 2,456 | 2,586 | -142 | -5.2 | 617,400 | |
2,636 | 2,742 | 2,510 | 2,728 | +113 | +4.3 | 556,200 | |
2,533 | 2,810 | 2,500 | 2,615 | +56 | +2.2 | 364,500 | |
2,961 | 2,966 | 2,401 | 2,559 | -441 | -14.7 | 428,800 | |
3,025 | 3,140 | 2,833 | 3,000 | +60 | +2.0 | 347,800 |