38,810.31 | +940.05 | 144.76 | +0.09 | 41,914.75 | -293.47 | 2,896.30 | +33.18 |
2.48% | 0.07% | -0.70% | 1.16% |
52週高値 | 885 | 52週安値 | 595 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 595 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 774 | 718 | 754 | -1 | -0.1 | 111,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
828 | 960 | 777 | 957 | +130 | +15.7 | 713,300 | |
806 | 861 | 738 | 827 | +25 | +3.1 | 689,200 | |
1,093 | 1,093 | 750 | 802 | -284 | -26.2 | 2,030,200 | |
1,073 | 1,121 | 921 | 1,086 | +6 | +0.6 | 1,256,100 | |
1,193 | 1,294 | 1,079 | 1,080 | -119 | -9.9 | 1,249,300 | |
1,130 | 1,455 | 1,043 | 1,199 | +50 | +4.4 | 2,809,300 | |
1,198 | 1,254 | 1,130 | 1,149 | -37 | -3.1 | 738,300 | |
1,212 | 1,212 | 1,050 | 1,186 | -23 | -1.9 | 705,500 | |
1,431 | 1,464 | 1,200 | 1,209 | -211 | -14.9 | 1,988,100 | |
1,245 | 1,521 | 1,194 | 1,420 | +175 | +14.1 | 2,034,500 | |
1,339 | 1,384 | 1,119 | 1,245 | -103 | -7.6 | 1,250,900 | |
1,409 | 1,553 | 1,341 | 1,348 | -44 | -3.2 | 4,964,400 | |
1,432 | 2,045 | 1,158 | 1,392 | -70 | -4.8 | 91,824,800 | |
1,424 | 1,624 | 1,368 | 1,462 | - | - | 9,068,300 |