米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- セルソース(4880)
- 時系列
セルソース(4880) 月足四本値
| 52週高値 | 1,725 | 52週安値 | 1,105 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,650 | 年初来安値 | 1,105 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,175 | 1,233 | 1,105 | 1,117 | -70 | -5.9 | 832,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,790 | 4,050 | 3,180 | 3,500 | -360 | -9.3 | 3,819,600 | |
| 2,880 | 4,640 | 2,804 | 3,860 | +904 | +30.6 | 10,540,900 | |
| 3,640 | 4,205 | 2,364 | 2,956 | -474 | -13.8 | 10,026,700 | |
| 4,070 | 4,075 | 2,932 | 3,430 | -360 | -9.5 | 3,111,300 | |
| 5,600 | 5,620 | 3,455 | 3,790 | -1,640 | -30.2 | 5,140,400 | |
| 6,760 | 8,160 | 4,245 | 5,430 | -1,330 | -19.7 | 11,921,000 | |
| 6,510 | 7,890 | 6,510 | 6,760 | +320 | +5.0 | 3,059,600 | |
| 6,363 | 6,930 | 5,633 | 6,440 | +61 | +1.0 | 3,090,128 | |
| 5,716 | 7,429 | 5,523 | 6,379 | +740 | +13.1 | 7,920,379 | |
| 4,756 | 5,649 | 4,386 | 5,639 | +870 | +18.2 | 3,185,732 | |
| 5,903 | 6,066 | 4,686 | 4,769 | -1,064 | -18.2 | 3,746,437 | |
| 3,916 | 5,943 | 3,809 | 5,833 | +1,967 | +50.9 | 10,064,501 | |
| 3,929 | 4,049 | 3,476 | 3,866 | -100 | -2.5 | 2,793,628 | |
| 4,099 | 4,856 | 3,923 | 3,966 | -73 | -1.8 | 4,116,341 | |
| 3,416 | 4,256 | 2,949 | 4,039 | +623 | +18.2 | 5,383,554 | |
| 3,053 | 3,643 | 3,019 | 3,416 | +300 | +9.6 | 1,902,919 | |
| 3,639 | 3,653 | 2,986 | 3,116 | -503 | -13.9 | 2,919,629 | |
| 3,449 | 4,113 | 2,916 | 3,619 | +320 | +9.7 | 6,649,866 | |
| 2,783 | 3,513 | 2,753 | 3,299 | +466 | +16.4 | 4,260,043 | |
| 3,561 | 4,388 | 2,816 | 2,833 | -650 | -18.7 | 11,767,432 | |
| 2,483 | 4,016 | 2,483 | 3,483 | +1,045 | +42.9 | 16,141,823 | |
| 2,333 | 2,755 | 2,011 | 2,438 | +116 | +5.0 | 6,040,920 | |
| 1,794 | 2,849 | 1,739 | 2,322 | +567 | +32.3 | 11,066,622 | |
| 1,101 | 1,938 | 1,089 | 1,755 | +670 | +61.8 | 22,244,844 | |
| 1,072 | 1,147 | 1,028 | 1,085 | +13 | +1.2 | 2,365,248 | |
| 1,171 | 1,283 | 1,045 | 1,072 | -72 | -6.3 | 5,061,702 | |
| 1,111 | 1,365 | 742 | 1,144 | +31 | +2.8 | 9,214,385 | |
| 1,336 | 1,422 | 1,097 | 1,113 | -283 | -20.3 | 5,428,908 | |
| 1,217 | 1,619 | 1,189 | 1,396 | +141 | +11.2 | 19,634,791 | |
| 1,123 | 1,431 | 1,043 | 1,255 | +161 | +14.7 | 41,665,434 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
