52週高値 | 794 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 769 | 年初来安値 | 677 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
711 | 723 | 707 | 707 | -2 | -0.3 | 1,238,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
255 | 283 | 241 | 245 | -11 | -4.3 | 1,146,800 | |
283 | 299 | 228 | 256 | -26 | -9.2 | 838,400 | |
306 | 319 | 256 | 282 | -29 | -9.3 | 907,100 | |
401 | 403 | 290 | 311 | -92 | -22.8 | 1,228,100 | |
302 | 453 | 301 | 403 | +95 | +30.8 | 1,591,900 | |
407 | 428 | 279 | 308 | -91 | -22.8 | 1,184,500 | |
405 | 438 | 338 | 399 | +18 | +4.7 | 1,443,200 | |
570 | 581 | 381 | 381 | -199 | -34.3 | 781,000 | |
672 | 695 | 552 | 580 | -80 | -12.1 | 1,528,800 | |
563 | 699 | 502 | 660 | +82 | +14.2 | 3,154,400 | |
571 | 628 | 452 | 578 | -7 | -1.2 | 2,835,000 | |
720 | 765 | 470 | 585 | -128 | -18.0 | 4,663,900 | |
579 | 717 | 556 | 713 | +134 | +23.1 | 3,891,000 | |
578 | 647 | 530 | 579 | -1 | -0.2 | 2,352,200 | |
520 | 608 | 510 | 580 | +67 | +13.1 | 2,232,400 | |
635 | 684 | 495 | 513 | -122 | -19.2 | 2,805,800 | |
876 | 1,040 | 621 | 635 | -231 | -26.7 | 13,599,700 | |
526 | 900 | 508 | 866 | +339 | +64.3 | 9,692,100 | |
456 | 598 | 440 | 527 | +71 | +15.6 | 3,501,200 | |
487 | 517 | 403 | 456 | -36 | -7.3 | 934,400 | |
485 | 570 | 470 | 492 | +10 | +2.1 | 1,434,100 | |
549 | 552 | 476 | 482 | -68 | -12.4 | 1,111,300 | |
608 | 614 | 501 | 550 | -68 | -11.0 | 1,587,400 | |
473 | 653 | 465 | 618 | +153 | +32.9 | 3,387,100 | |
555 | 575 | 402 | 465 | -96 | -17.1 | 2,629,400 | |
575 | 675 | 550 | 561 | -21 | -3.6 | 1,735,000 | |
673 | 797 | 578 | 582 | -41 | -6.6 | 1,779,600 | |
916 | 1,010 | 541 | 623 | -283 | -31.2 | 2,664,800 | |
971 | 1,020 | 739 | 906 | -74 | -7.6 | 2,540,100 | |
1,330 | 1,470 | 911 | 980 | -410 | -29.5 | 6,734,600 |