52週高値 | 794 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 769 | 年初来安値 | 677 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
711 | 723 | 707 | 707 | -2 | -0.3 | 1,238,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323 | 380 | 317 | 379 | +61 | +19.2 | 1,539,000 | |
304 | 324 | 293 | 318 | +17 | +5.6 | 351,800 | |
281 | 320 | 280 | 301 | +21 | +7.5 | 333,000 | |
305 | 306 | 270 | 280 | -21 | -7.0 | 273,700 | |
315 | 351 | 235 | 301 | -14 | -4.4 | 757,800 | |
375 | 392 | 306 | 315 | -68 | -17.8 | 974,700 | |
300 | 443 | 298 | 383 | +83 | +27.7 | 7,760,400 | |
293 | 315 | 283 | 300 | +5 | +1.7 | 625,300 | |
294 | 320 | 289 | 295 | -2 | -0.7 | 514,200 | |
270 | 318 | 270 | 297 | +26 | +9.6 | 379,200 | |
297 | 315 | 268 | 271 | -23 | -7.8 | 361,900 | |
272 | 335 | 264 | 294 | +29 | +10.9 | 861,900 | |
302 | 328 | 246 | 265 | -48 | -15.3 | 912,400 | |
343 | 427 | 283 | 313 | -58 | -15.6 | 3,170,200 | |
293 | 402 | 226 | 371 | +86 | +30.2 | 3,821,900 | |
225 | 326 | 225 | 285 | +63 | +28.4 | 2,485,000 | |
226 | 239 | 182 | 222 | -7 | -3.1 | 766,600 | |
197 | 248 | 181 | 229 | +48 | +26.5 | 1,241,200 | |
168 | 186 | 166 | 181 | +14 | +8.4 | 736,100 | |
167 | 174 | 156 | 167 | +1 | +0.6 | 512,600 | |
154 | 167 | 148 | 166 | +13 | +8.5 | 402,000 | |
140 | 168 | 138 | 153 | +12 | +8.5 | 701,800 | |
138 | 146 | 127 | 141 | +5 | +3.7 | 212,400 | |
145 | 148 | 127 | 136 | -8 | -5.6 | 202,500 | |
144 | 153 | 135 | 144 | +1 | +0.7 | 301,000 | |
151 | 151 | 130 | 143 | -8 | -5.3 | 340,500 | |
154 | 163 | 146 | 151 | +1 | +0.7 | 548,400 | |
137 | 164 | 131 | 150 | +14 | +10.3 | 691,000 | |
126 | 141 | 126 | 136 | +10 | +7.9 | 626,900 | |
123 | 129 | 115 | 126 | +7 | +5.9 | 270,500 |