52週高値 | 794 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 769 | 年初来安値 | 677 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
711 | 723 | 707 | 707 | -2 | -0.3 | 1,238,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,107 | 1,113 | 744 | 771 | -333 | -30.2 | 11,641,000 | |
940 | 1,179 | 813 | 1,104 | +155 | +16.3 | 11,981,700 | |
970 | 1,086 | 924 | 949 | +8 | +0.9 | 9,696,400 | |
822 | 985 | 805 | 941 | +112 | +13.5 | 20,320,800 | |
540 | 865 | 536 | 829 | +282 | +51.6 | 20,263,900 | |
514 | 632 | 499 | 547 | +43 | +8.5 | 6,465,800 | |
601 | 615 | 464 | 504 | -100 | -16.6 | 1,910,500 | |
511 | 620 | 509 | 604 | +80 | +15.3 | 1,967,600 | |
497 | 571 | 470 | 524 | +29 | +5.9 | 4,730,500 | |
521 | 588 | 494 | 495 | -35 | -6.6 | 7,925,300 | |
593 | 608 | 478 | 530 | -53 | -9.1 | 2,223,300 | |
542 | 594 | 465 | 583 | +46 | +8.6 | 2,319,100 | |
596 | 618 | 504 | 537 | -62 | -10.4 | 1,143,200 | |
550 | 628 | 512 | 599 | +46 | +8.3 | 1,331,600 | |
494 | 568 | 472 | 553 | +67 | +13.8 | 1,790,600 | |
559 | 562 | 468 | 486 | -93 | -16.1 | 1,367,900 | |
692 | 771 | 454 | 579 | -105 | -15.4 | 2,927,600 | |
730 | 730 | 615 | 684 | -39 | -5.4 | 693,400 | |
756 | 766 | 685 | 723 | -36 | -4.7 | 976,100 | |
838 | 850 | 731 | 759 | -91 | -10.7 | 1,530,000 | |
892 | 925 | 831 | 850 | -42 | -4.7 | 1,713,700 | |
909 | 991 | 798 | 892 | -2 | -0.2 | 1,824,300 | |
980 | 999 | 806 | 894 | -89 | -9.1 | 2,307,600 | |
739 | 1,050 | 711 | 983 | +253 | +34.7 | 5,898,100 | |
699 | 767 | 591 | 730 | +32 | +4.6 | 4,118,800 | |
560 | 726 | 525 | 698 | +178 | +34.2 | 4,632,900 | |
438 | 588 | 418 | 520 | +82 | +18.7 | 4,289,100 | |
396 | 480 | 390 | 438 | +50 | +12.9 | 2,455,900 | |
351 | 425 | 351 | 388 | +37 | +10.5 | 1,507,500 | |
381 | 381 | 338 | 351 | -28 | -7.4 | 1,361,100 |