52週高値 | 769 | 52週安値 | 352 | ||
---|---|---|---|---|---|
昨年来高値 | 769 | 昨年来安値 | 352 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 398 | 352 | 380 | -6 | -1.6 | 1,305,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 445 | 379 | 386 | -59 | -13.3 | 2,658,700 | |
469 | 472 | 445 | 445 | -27 | -5.7 | 1,047,400 | |
466 | 480 | 450 | 472 | +8 | +1.7 | 1,119,400 | |
482 | 505 | 446 | 464 | -15 | -3.1 | 2,422,000 | |
620 | 620 | 466 | 479 | -144 | -23.1 | 3,916,500 | |
693 | 698 | 598 | 623 | -68 | -9.8 | 2,884,800 | |
711 | 723 | 688 | 691 | -18 | -2.5 | 2,462,900 | |
713 | 721 | 695 | 709 | -4 | -0.6 | 1,410,300 | |
738 | 768 | 696 | 713 | -23 | -3.1 | 2,064,900 | |
731 | 744 | 718 | 736 | +6 | +0.8 | 1,600,200 | |
764 | 769 | 677 | 730 | -36 | -4.7 | 1,814,900 | |
735 | 769 | 733 | 766 | +32 | +4.4 | 1,544,500 | |
768 | 772 | 727 | 734 | -31 | -4.1 | 1,424,900 | |
772 | 774 | 731 | 765 | +8 | +1.1 | 1,160,700 | |
775 | 778 | 733 | 757 | -12 | -1.6 | 1,139,000 | |
743 | 781 | 741 | 769 | +28 | +3.8 | 1,444,600 | |
756 | 756 | 697 | 741 | -12 | -1.6 | 1,711,500 | |
753 | 759 | 736 | 753 | +5 | +0.7 | 1,075,700 | |
774 | 814 | 743 | 748 | -24 | -3.1 | 2,467,600 | |
754 | 776 | 732 | 772 | +24 | +3.2 | 1,462,000 | |
755 | 757 | 735 | 748 | -2 | -0.3 | 791,300 | |
723 | 759 | 701 | 750 | +29 | +4.0 | 1,326,700 | |
729 | 730 | 707 | 721 | -5 | -0.7 | 715,100 | |
711 | 733 | 694 | 726 | +13 | +1.8 | 884,400 | |
752 | 754 | 696 | 713 | -34 | -4.6 | 1,068,100 | |
745 | 768 | 723 | 747 | +4 | +0.5 | 937,100 | |
665 | 749 | 655 | 743 | +74 | +11.1 | 1,075,900 | |
745 | 746 | 644 | 669 | -80 | -10.7 | 1,203,900 | |
750 | 760 | 728 | 749 | +3 | +0.4 | 1,202,000 |