37,870.26 | -70.33 | 144.21 | +1.01 | 42,208.22 | +83.57 | 2,896.30 | +33.18 |
-0.19% | 0.71% | 0.19% | 1.16% |
52週高値 | 595 | 52週安値 | 310 | ||
---|---|---|---|---|---|
年初来高値 | 574 | 年初来安値 | 310 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 416 | 377 | 388 | +3 | +0.8 | 154,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552 | 575 | 487 | 507 | -45 | -8.2 | 320,400 | |
562 | 572 | 495 | 552 | -10 | -1.8 | 504,800 | |
607 | 715 | 555 | 562 | -45 | -7.4 | 1,916,000 | |
540 | 660 | 532 | 607 | +70 | +13.0 | 1,018,800 | |
545 | 690 | 457 | 537 | -5 | -0.9 | 1,540,000 | |
475 | 650 | 462 | 542 | +80 | +17.3 | 2,150,000 | |
465 | 522 | 450 | 462 | -3 | -0.6 | 904,800 | |
500 | 552 | 447 | 465 | -35 | -7.0 | 612,800 | |
452 | 592 | 442 | 500 | +50 | +11.1 | 1,114,800 | |
437 | 475 | 372 | 450 | +5 | +1.1 | 584,800 | |
572 | 577 | 415 | 445 | -120 | -21.2 | 618,000 | |
465 | 725 | 465 | 565 | +103 | +22.3 | 2,944,800 | |
507 | 517 | 435 | 462 | -48 | -9.4 | 728,400 | |
347 | 622 | 347 | 510 | +173 | +51.3 | 2,611,600 | |
335 | 382 | 275 | 337 | +2 | +0.6 | 426,000 | |
300 | 357 | 287 | 335 | +43 | +14.7 | 430,800 | |
220 | 380 | 208 | 292 | +74 | +33.9 | 999,200 | |
212 | 225 | 195 | 218 | -3 | -1.4 | 109,600 | |
238 | 239 | 185 | 221 | -17 | -7.1 | 404,000 | |
223 | 250 | 220 | 238 | +15 | +6.7 | 290,000 | |
242 | 250 | 215 | 223 | -24 | -9.7 | 476,800 | |
242 | 300 | 217 | 247 | +5 | +2.1 | 251,600 | |
300 | 367 | 215 | 242 | -63 | -20.7 | 408,800 | |
362 | 387 | 267 | 305 | -70 | -18.7 | 266,000 | |
437 | 437 | 342 | 375 | -62 | -14.2 | 115,200 | |
462 | 487 | 387 | 437 | -10 | -2.2 | 139,600 | |
512 | 530 | 425 | 447 | -48 | -9.7 | 228,400 | |
507 | 587 | 495 | 495 | -15 | -2.9 | 310,400 | |
562 | 607 | 487 | 510 | -40 | -7.3 | 400,400 | |
537 | 612 | 530 | 550 | +25 | +4.8 | 171,600 |