![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 670 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 574 | 年初来安値 | 401 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 480 | 435 | 438 | -15 | -3.3 | 183,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
342 | 490 | 335 | 417 | +76 | +22.3 | 1,245,100 | |
339 | 356 | 311 | 341 | -1 | -0.3 | 331,300 | |
381 | 466 | 339 | 342 | -39 | -10.2 | 562,200 | |
418 | 423 | 370 | 381 | -45 | -10.6 | 250,800 | |
490 | 527 | 402 | 426 | -69 | -13.9 | 517,600 | |
585 | 643 | 491 | 495 | -89 | -15.2 | 851,200 | |
602 | 638 | 480 | 584 | -19 | -3.2 | 787,300 | |
780 | 785 | 586 | 603 | -196 | -24.5 | 1,362,400 | |
826 | 940 | 726 | 799 | -42 | -5.0 | 1,731,100 | |
900 | 1,048 | 728 | 841 | -87 | -9.4 | 2,744,200 | |
1,390 | 1,689 | 865 | 928 | -162 | -14.9 | 10,977,400 | |
451 | 1,090 | 403 | 1,090 | +709 | +186.1 | 1,451,700 | |
400 | 435 | 313 | 381 | -3 | -0.8 | 386,300 | |
483 | 549 | 373 | 384 | -94 | -19.7 | 666,000 | |
437 | 563 | 385 | 478 | +27 | +6.0 | 817,600 | |
457 | 529 | 450 | 451 | -13 | -2.8 | 608,200 | |
561 | 600 | 368 | 464 | -70 | -13.1 | 1,484,700 | |
321 | 561 | 305 | 534 | +215 | +67.4 | 1,194,500 | |
312 | 345 | 295 | 319 | +9 | +2.9 | 235,900 | |
300 | 315 | 270 | 310 | +10 | +3.3 | 213,100 | |
277 | 396 | 263 | 300 | +23 | +8.3 | 684,600 | |
275 | 290 | 263 | 277 | -1 | -0.4 | 25,200 | |
236 | 313 | 230 | 278 | +38 | +15.8 | 173,400 | |
263 | 335 | 230 | 240 | -3 | -1.2 | 337,800 | |
212 | 290 | 204 | 243 | +30 | +14.1 | 174,900 | |
230 | 233 | 208 | 213 | -13 | -5.8 | 42,800 | |
228 | 229 | 216 | 226 | -2 | -0.9 | 37,100 | |
231 | 246 | 224 | 228 | -4 | -1.7 | 78,800 | |
216 | 244 | 210 | 232 | +16 | +7.4 | 63,900 | |
218 | 230 | 207 | 216 | +2 | +0.9 | 39,200 |