38,570.76 | +88.65 | 158.05 | +0.23 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.15% | 0.15% | -0.40% |
52週高値 | 670 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 574 | 年初来安値 | 401 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 480 | 435 | 441 | -12 | -2.6 | 154,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 551 | 486 | 521 | +28 | +5.7 | 64,100 | |
553 | 565 | 485 | 493 | -77 | -13.5 | 84,100 | |
626 | 642 | 557 | 570 | -52 | -8.4 | 164,500 | |
715 | 786 | 598 | 622 | -116 | -15.7 | 712,200 | |
471 | 738 | 470 | 738 | +268 | +57.0 | 1,144,700 | |
465 | 514 | 444 | 470 | -2 | -0.4 | 100,000 | |
610 | 619 | 420 | 472 | -136 | -22.4 | 752,900 | |
599 | 650 | 598 | 608 | -1 | -0.2 | 142,200 | |
649 | 656 | 560 | 609 | -36 | -5.6 | 217,900 | |
669 | 720 | 638 | 645 | -24 | -3.6 | 217,800 | |
662 | 693 | 631 | 669 | +13 | +2.0 | 247,200 | |
754 | 764 | 645 | 656 | -98 | -13.0 | 549,200 | |
909 | 947 | 732 | 754 | -156 | -17.1 | 1,694,800 | |
741 | 1,169 | 730 | 910 | +69 | +8.2 | 4,538,300 | |
856 | 887 | 773 | 841 | -2 | -0.2 | 385,200 | |
811 | 888 | 775 | 843 | +26 | +3.2 | 422,900 | |
840 | 859 | 702 | 817 | -15 | -1.8 | 710,000 | |
835 | 997 | 826 | 832 | +18 | +2.2 | 1,561,000 | |
800 | 923 | 730 | 814 | +8 | +1.0 | 1,336,000 | |
679 | 888 | 660 | 806 | +137 | +20.5 | 1,081,500 | |
617 | 758 | 607 | 669 | +47 | +7.6 | 1,167,900 | |
640 | 648 | 603 | 622 | -12 | -1.9 | 129,500 | |
623 | 644 | 580 | 634 | +8 | +1.3 | 254,900 | |
629 | 641 | 607 | 626 | -2 | -0.3 | 182,700 | |
665 | 670 | 613 | 628 | -27 | -4.1 | 215,400 | |
628 | 660 | 607 | 655 | -23 | -3.4 | 294,800 | |
703 | 707 | 578 | 678 | -5 | -0.7 | 435,100 | |
685 | 717 | 629 | 683 | -10 | -1.4 | 492,800 | |
745 | 776 | 675 | 693 | -52 | -7.0 | 699,500 | |
629 | 885 | 618 | 745 | +139 | +22.9 | 1,410,100 |