37,870.26 | -70.33 | 144.19 | +1.00 | 42,208.22 | +83.57 | 2,896.30 | +33.18 |
-0.19% | 0.70% | 0.19% | 1.16% |
52週高値 | 595 | 52週安値 | 310 | ||
---|---|---|---|---|---|
年初来高値 | 574 | 年初来安値 | 310 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 416 | 377 | 388 | +3 | +0.8 | 154,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 530 | 509 | 525 | +3 | +0.6 | 124,500 | |
738 | 738 | 520 | 522 | -116 | -18.2 | 2,531,900 | |
525 | 638 | 511 | 638 | +117 | +22.5 | 151,100 | |
495 | 551 | 486 | 521 | +28 | +5.7 | 64,100 | |
553 | 565 | 485 | 493 | -77 | -13.5 | 84,100 | |
626 | 642 | 557 | 570 | -52 | -8.4 | 164,500 | |
715 | 786 | 598 | 622 | -116 | -15.7 | 712,200 | |
471 | 738 | 470 | 738 | +268 | +57.0 | 1,144,700 | |
465 | 514 | 444 | 470 | -2 | -0.4 | 100,000 | |
610 | 619 | 420 | 472 | -136 | -22.4 | 752,900 | |
599 | 650 | 598 | 608 | -1 | -0.2 | 142,200 | |
649 | 656 | 560 | 609 | -36 | -5.6 | 217,900 | |
669 | 720 | 638 | 645 | -24 | -3.6 | 217,800 | |
662 | 693 | 631 | 669 | +13 | +2.0 | 247,200 | |
754 | 764 | 645 | 656 | -98 | -13.0 | 549,200 | |
909 | 947 | 732 | 754 | -156 | -17.1 | 1,694,800 | |
741 | 1,169 | 730 | 910 | +69 | +8.2 | 4,538,300 | |
856 | 887 | 773 | 841 | -2 | -0.2 | 385,200 | |
811 | 888 | 775 | 843 | +26 | +3.2 | 422,900 | |
840 | 859 | 702 | 817 | -15 | -1.8 | 710,000 | |
835 | 997 | 826 | 832 | +18 | +2.2 | 1,561,000 | |
800 | 923 | 730 | 814 | +8 | +1.0 | 1,336,000 | |
679 | 888 | 660 | 806 | +137 | +20.5 | 1,081,500 | |
617 | 758 | 607 | 669 | +47 | +7.6 | 1,167,900 | |
640 | 648 | 603 | 622 | -12 | -1.9 | 129,500 | |
623 | 644 | 580 | 634 | +8 | +1.3 | 254,900 | |
629 | 641 | 607 | 626 | -2 | -0.3 | 182,700 | |
665 | 670 | 613 | 628 | -27 | -4.1 | 215,400 | |
628 | 660 | 607 | 655 | -23 | -3.4 | 294,800 | |
703 | 707 | 578 | 678 | -5 | -0.7 | 435,100 |