![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 4,435 | 52週安値 | 3,230 | ||
---|---|---|---|---|---|
昨年来高値 | 4,730 | 昨年来安値 | 3,230 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,565 | 4,095 | 3,510 | 3,895 | +310 | +8.6 | 193,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 239 | 219 | 231 | -3 | -1.3 | 312,603 | |
209 | 238 | 209 | 234 | +25 | +12.0 | 105,001 | |
221 | 249 | 196 | 209 | -15 | -6.7 | 180,602 | |
299 | 299 | 218 | 224 | -59 | -20.8 | 208,202 | |
296 | 323 | 266 | 283 | -11 | -3.7 | 121,201 | |
333 | 356 | 291 | 294 | -39 | -11.7 | 60,001 | |
366 | 366 | 326 | 333 | -33 | -9.0 | 65,401 | |
374 | 416 | 359 | 366 | -8 | -2.1 | 247,802 | |
319 | 383 | 316 | 374 | +38 | +11.3 | 171,602 | |
353 | 358 | 299 | 336 | -17 | -4.8 | 195,002 | |
303 | 369 | 301 | 353 | +49 | +16.1 | 491,405 | |
288 | 323 | 271 | 304 | +15 | +5.2 | 419,404 | |
304 | 311 | 266 | 289 | -12 | -4.0 | 171,002 | |
349 | 349 | 299 | 301 | -52 | -14.7 | 759,008 | |
399 | 429 | 349 | 353 | -46 | -11.5 | 141,601 | |
391 | 416 | 353 | 399 | +8 | +2.0 | 165,602 | |
333 | 466 | 321 | 391 | +58 | +17.4 | 449,404 | |
334 | 349 | 316 | 333 | 0 | 0.0 | 229,202 | |
314 | 356 | 283 | 333 | +20 | +6.4 | 208,802 | |
284 | 314 | 284 | 313 | +22 | +7.6 | 338,403 | |
261 | 291 | 259 | 291 | +10 | +3.6 | 429,604 | |
291 | 333 | 231 | 281 | -10 | -3.4 | 366,004 | |
209 | 293 | 209 | 291 | +82 | +39.2 | 461,405 | |
204 | 224 | 179 | 209 | -2 | -0.9 | 565,206 | |
183 | 223 | 174 | 211 | +37 | +21.3 | 463,805 | |
216 | 224 | 161 | 174 | -39 | -18.3 | 612,606 | |
142 | 216 | 138 | 213 | +71 | +50.0 | 1,138,811 | |
219 | 228 | 129 | 142 | -81 | -36.3 | 1,291,213 | |
236 | 264 | 199 | 223 | -18 | -7.5 | 378,004 | |
349 | 349 | 234 | 241 | -113 | -31.9 | 699,007 |