![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 4,435 | 52週安値 | 3,230 | ||
---|---|---|---|---|---|
昨年来高値 | 4,730 | 昨年来安値 | 3,230 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,565 | 4,095 | 3,510 | 3,895 | +310 | +8.6 | 193,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
248 | 248 | 220 | 224 | -13 | -5.5 | 52,201 | |
246 | 269 | 236 | 237 | -9 | -3.7 | 116,401 | |
241 | 269 | 241 | 246 | -3 | -1.2 | 98,401 | |
233 | 252 | 231 | 249 | +24 | +10.7 | 43,800 | |
251 | 252 | 222 | 225 | -26 | -10.4 | 94,801 | |
268 | 273 | 249 | 251 | -12 | -4.6 | 110,401 | |
256 | 279 | 249 | 263 | +11 | +4.4 | 214,202 | |
239 | 259 | 239 | 252 | +13 | +5.4 | 105,601 | |
235 | 249 | 233 | 239 | +4 | +1.7 | 147,601 | |
247 | 247 | 233 | 235 | -5 | -2.1 | 78,001 | |
236 | 249 | 233 | 240 | +4 | +1.7 | 101,401 | |
233 | 243 | 229 | 236 | +2 | +0.9 | 65,401 | |
239 | 246 | 227 | 234 | +1 | +0.4 | 109,801 | |
244 | 249 | 226 | 233 | -11 | -4.5 | 142,201 | |
249 | 266 | 239 | 244 | -5 | -2.0 | 367,204 | |
296 | 307 | 241 | 249 | -47 | -15.9 | 261,003 | |
300 | 313 | 296 | 296 | -8 | -2.6 | 290,403 | |
293 | 313 | 279 | 304 | +11 | +3.8 | 331,203 | |
328 | 330 | 264 | 293 | -35 | -10.7 | 261,003 | |
319 | 358 | 286 | 328 | +9 | +2.8 | 434,404 | |
257 | 329 | 257 | 319 | +64 | +25.1 | 961,810 | |
242 | 263 | 241 | 255 | +14 | +5.8 | 339,003 | |
261 | 266 | 236 | 241 | -22 | -8.4 | 571,206 | |
247 | 271 | 239 | 263 | +14 | +5.6 | 287,403 | |
252 | 256 | 231 | 249 | -3 | -1.2 | 282,003 | |
236 | 258 | 236 | 252 | +16 | +6.8 | 520,805 | |
231 | 246 | 221 | 236 | +3 | +1.3 | 590,406 | |
228 | 269 | 221 | 233 | +2 | +0.9 | 394,204 | |
268 | 320 | 228 | 231 | -37 | -13.8 | 1,260,613 | |
231 | 307 | 229 | 268 | +37 | +16.0 | 1,212,612 |