![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 4,435 | 52週安値 | 3,230 | ||
---|---|---|---|---|---|
昨年来高値 | 4,730 | 昨年来安値 | 3,230 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,565 | 4,095 | 3,510 | 3,895 | +310 | +8.6 | 193,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 139 | 134 | 135 | -2 | -1.5 | 39,600 | |
148 | 148 | 137 | 137 | -6 | -4.2 | 47,400 | |
141 | 149 | 133 | 143 | +3 | +2.1 | 127,801 | |
134 | 141 | 133 | 140 | +5 | +3.7 | 57,001 | |
137 | 139 | 128 | 135 | -3 | -2.2 | 68,401 | |
140 | 140 | 127 | 138 | -3 | -2.1 | 75,001 | |
161 | 161 | 139 | 141 | -25 | -15.1 | 90,001 | |
146 | 166 | 138 | 166 | +25 | +17.7 | 104,401 | |
116 | 141 | 116 | 141 | +26 | +22.6 | 132,001 | |
96 | 115 | 96 | 115 | +14 | +13.9 | 94,201 | |
94 | 104 | 93 | 101 | +6 | +6.3 | 108,601 | |
87 | 104 | 87 | 95 | +4 | +4.4 | 147,601 | |
141 | 141 | 91 | 91 | -49 | -35.0 | 292,803 | |
137 | 140 | 137 | 140 | +8 | +6.1 | 39,600 | |
124 | 140 | 123 | 132 | +8 | +6.5 | 113,401 | |
124 | 124 | 123 | 124 | 0 | 0.0 | 78,001 | |
163 | 163 | 110 | 124 | -40 | -24.4 | 165,602 | |
191 | 191 | 164 | 164 | -25 | -13.2 | 44,400 | |
208 | 211 | 189 | 189 | -27 | -12.5 | 28,200 | |
226 | 226 | 199 | 216 | -11 | -4.8 | 60,601 | |
188 | 229 | 183 | 227 | +39 | +20.7 | 94,801 | |
191 | 199 | 178 | 188 | +1 | +0.5 | 50,401 | |
183 | 196 | 169 | 187 | +4 | +2.2 | 36,000 | |
199 | 203 | 163 | 183 | +9 | +5.2 | 55,201 | |
154 | 199 | 154 | 174 | +20 | +13.0 | 66,601 | |
198 | 198 | 142 | 154 | -34 | -18.1 | 123,001 | |
184 | 214 | 183 | 188 | +2 | +1.1 | 91,801 | |
193 | 193 | 178 | 186 | -3 | -1.6 | 51,601 | |
186 | 199 | 179 | 189 | +2 | +1.1 | 157,802 | |
233 | 244 | 186 | 187 | -37 | -16.5 | 114,601 |