![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 4,435 | 52週安値 | 3,230 | ||
---|---|---|---|---|---|
昨年来高値 | 4,730 | 昨年来安値 | 3,230 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,565 | 4,095 | 3,510 | 3,895 | +310 | +8.6 | 193,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
204 | 208 | 196 | 208 | +3 | +1.5 | 62,401 | |
200 | 212 | 199 | 205 | +6 | +3.0 | 90,001 | |
219 | 220 | 194 | 199 | -19 | -8.7 | 71,401 | |
207 | 221 | 207 | 218 | +12 | +5.8 | 45,600 | |
193 | 208 | 193 | 206 | +10 | +5.1 | 29,400 | |
180 | 213 | 179 | 196 | +12 | +6.5 | 79,201 | |
189 | 189 | 167 | 184 | -5 | -2.6 | 65,401 | |
191 | 191 | 180 | 189 | +4 | +2.2 | 21,600 | |
183 | 194 | 182 | 185 | +4 | +2.2 | 72,001 | |
176 | 181 | 162 | 181 | +8 | +4.6 | 48,600 | |
153 | 176 | 153 | 173 | +20 | +13.1 | 25,800 | |
156 | 156 | 150 | 153 | -1 | -0.6 | 29,400 | |
157 | 160 | 153 | 154 | -1 | -0.6 | 65,401 | |
164 | 168 | 155 | 155 | -8 | -4.9 | 139,201 | |
155 | 163 | 152 | 163 | +8 | +5.2 | 130,201 | |
148 | 156 | 148 | 155 | +6 | +4.0 | 58,801 | |
133 | 154 | 133 | 149 | +14 | +10.4 | 63,601 | |
157 | 159 | 119 | 135 | -22 | -14.0 | 60,601 | |
157 | 161 | 150 | 157 | +1 | +0.6 | 39,600 | |
153 | 161 | 152 | 156 | +7 | +4.7 | 28,800 | |
163 | 167 | 148 | 149 | -14 | -8.6 | 125,401 | |
139 | 163 | 138 | 163 | +25 | +18.1 | 57,601 | |
140 | 144 | 137 | 138 | -6 | -4.2 | 40,800 | |
152 | 152 | 137 | 144 | -8 | -5.3 | 66,601 | |
159 | 173 | 151 | 152 | -9 | -5.6 | 34,200 | |
150 | 173 | 149 | 161 | +11 | +7.3 | 94,801 | |
149 | 156 | 149 | 150 | -1 | -0.7 | 100,801 | |
149 | 157 | 146 | 151 | +1 | +0.7 | 99,001 | |
140 | 150 | 139 | 150 | +12 | +8.7 | 49,200 | |
135 | 140 | 134 | 138 | +3 | +2.2 | 45,000 |