![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.49 | +0.57 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.36% | 0.77% | -0.24% |
52週高値 | 4,730 | 52週安値 | 2,916 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,230 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,625 | 3,330 | 3,620 | +250 | +7.4 | 163,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
183 | 194 | 182 | 185 | +4 | +2.2 | 72,001 | |
176 | 181 | 162 | 181 | +8 | +4.6 | 48,600 | |
153 | 176 | 153 | 173 | +20 | +13.1 | 25,800 | |
156 | 156 | 150 | 153 | -1 | -0.6 | 29,400 | |
157 | 160 | 153 | 154 | -1 | -0.6 | 65,401 | |
164 | 168 | 155 | 155 | -8 | -4.9 | 139,201 | |
155 | 163 | 152 | 163 | +8 | +5.2 | 130,201 | |
148 | 156 | 148 | 155 | +6 | +4.0 | 58,801 | |
133 | 154 | 133 | 149 | +14 | +10.4 | 63,601 | |
157 | 159 | 119 | 135 | -22 | -14.0 | 60,601 | |
157 | 161 | 150 | 157 | +1 | +0.6 | 39,600 | |
153 | 161 | 152 | 156 | +7 | +4.7 | 28,800 | |
163 | 167 | 148 | 149 | -14 | -8.6 | 125,401 | |
139 | 163 | 138 | 163 | +25 | +18.1 | 57,601 | |
140 | 144 | 137 | 138 | -6 | -4.2 | 40,800 | |
152 | 152 | 137 | 144 | -8 | -5.3 | 66,601 | |
159 | 173 | 151 | 152 | -9 | -5.6 | 34,200 | |
150 | 173 | 149 | 161 | +11 | +7.3 | 94,801 | |
149 | 156 | 149 | 150 | -1 | -0.7 | 100,801 | |
149 | 157 | 146 | 151 | +1 | +0.7 | 99,001 | |
140 | 150 | 139 | 150 | +12 | +8.7 | 49,200 | |
135 | 140 | 134 | 138 | +3 | +2.2 | 45,000 | |
136 | 139 | 134 | 135 | -2 | -1.5 | 39,600 | |
148 | 148 | 137 | 137 | -6 | -4.2 | 47,400 | |
141 | 149 | 133 | 143 | +3 | +2.1 | 127,801 | |
134 | 141 | 133 | 140 | +5 | +3.7 | 57,001 | |
137 | 139 | 128 | 135 | -3 | -2.2 | 68,401 | |
140 | 140 | 127 | 138 | -3 | -2.1 | 75,001 | |
161 | 161 | 139 | 141 | -25 | -15.1 | 90,001 | |
146 | 166 | 138 | 166 | +25 | +17.7 | 104,401 |