![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 4,435 | 52週安値 | 3,230 | ||
---|---|---|---|---|---|
昨年来高値 | 4,730 | 昨年来安値 | 3,230 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,565 | 4,095 | 3,510 | 3,895 | +310 | +8.6 | 193,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
677 | 687 | 672 | 681 | +4 | +0.6 | 146,400 | |
672 | 680 | 669 | 677 | +5 | +0.7 | 100,400 | |
685 | 795 | 670 | 672 | -13 | -1.9 | 429,600 | |
675 | 690 | 673 | 685 | +10 | +1.5 | 96,600 | |
690 | 693 | 619 | 675 | -17 | -2.5 | 117,000 | |
674 | 697 | 672 | 692 | +18 | +2.7 | 206,800 | |
677 | 707 | 660 | 674 | -33 | -4.7 | 164,400 | |
700 | 800 | 685 | 707 | +9 | +1.3 | 322,600 | |
742 | 799 | 678 | 698 | -63 | -8.3 | 1,149,800 | |
659 | 800 | 630 | 761 | +126 | +19.8 | 2,545,400 | |
562 | 635 | 549 | 635 | +75 | +13.4 | 341,400 | |
510 | 588 | 501 | 560 | +50 | +9.8 | 279,000 | |
500 | 519 | 496 | 510 | +10 | +2.0 | 221,000 | |
500 | 513 | 497 | 500 | +6 | +1.2 | 265,200 | |
500 | 519 | 486 | 494 | 0 | 0.0 | 518,800 | |
456 | 499 | 451 | 494 | +39 | +8.6 | 252,600 | |
455 | 459 | 444 | 455 | -1 | -0.2 | 163,600 | |
411 | 495 | 410 | 456 | +45 | +10.9 | 342,200 | |
405 | 412 | 402 | 411 | +5 | +1.2 | 166,600 | |
350 | 414 | 350 | 406 | +59 | +17.0 | 456,800 | |
359 | 359 | 308 | 347 | -13 | -3.6 | 605,205 | |
244 | 361 | 243 | 360 | +112 | +45.2 | 417,604 | |
232 | 248 | 224 | 248 | +16 | +6.9 | 52,201 | |
230 | 254 | 228 | 232 | +4 | +1.8 | 278,403 | |
218 | 234 | 218 | 228 | +10 | +4.6 | 133,801 | |
208 | 220 | 208 | 218 | +10 | +4.8 | 272,403 | |
208 | 233 | 197 | 208 | 0 | 0.0 | 160,202 | |
207 | 209 | 204 | 208 | +1 | +0.5 | 70,801 | |
208 | 208 | 202 | 207 | +6 | +3.0 | 31,200 | |
212 | 212 | 200 | 201 | -7 | -3.4 | 49,800 |