![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 4,435 | 52週安値 | 3,230 | ||
---|---|---|---|---|---|
昨年来高値 | 4,730 | 昨年来安値 | 3,230 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,565 | 4,095 | 3,510 | 3,895 | +310 | +8.6 | 193,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 878 | 849 | 866 | -14 | -1.6 | 95,400 | |
913 | 914 | 870 | 880 | -34 | -3.7 | 109,800 | |
852 | 920 | 852 | 914 | +60 | +7.0 | 214,000 | |
824 | 857 | 821 | 854 | +29 | +3.5 | 118,200 | |
831 | 831 | 790 | 825 | -6 | -0.7 | 90,000 | |
784 | 860 | 778 | 831 | +54 | +6.9 | 231,000 | |
772 | 786 | 760 | 777 | +4 | +0.5 | 139,600 | |
764 | 774 | 751 | 773 | +13 | +1.7 | 100,600 | |
742 | 774 | 742 | 760 | +18 | +2.4 | 246,800 | |
731 | 744 | 699 | 742 | +11 | +1.5 | 108,400 | |
733 | 764 | 707 | 731 | +1 | +0.1 | 139,200 | |
694 | 764 | 693 | 730 | +35 | +5.0 | 213,800 | |
696 | 700 | 687 | 695 | -2 | -0.3 | 64,600 | |
693 | 704 | 685 | 697 | +3 | +0.4 | 75,400 | |
695 | 707 | 682 | 694 | 0 | 0.0 | 183,600 | |
685 | 696 | 681 | 694 | +9 | +1.3 | 74,200 | |
675 | 694 | 660 | 685 | +8 | +1.2 | 64,000 | |
664 | 697 | 659 | 677 | +15 | +2.3 | 117,200 | |
678 | 699 | 634 | 662 | -11 | -1.6 | 80,800 | |
701 | 702 | 646 | 673 | -28 | -4.0 | 79,800 | |
703 | 713 | 685 | 701 | -2 | -0.3 | 112,800 | |
685 | 710 | 679 | 703 | +21 | +3.1 | 92,200 | |
663 | 693 | 661 | 682 | +22 | +3.3 | 52,800 | |
685 | 700 | 650 | 660 | -24 | -3.5 | 95,400 | |
712 | 715 | 600 | 684 | -30 | -4.2 | 197,600 | |
720 | 729 | 693 | 714 | -6 | -0.8 | 150,400 | |
722 | 739 | 710 | 720 | -15 | -2.0 | 244,400 | |
712 | 744 | 703 | 735 | +26 | +3.7 | 152,400 | |
697 | 713 | 695 | 709 | +14 | +2.0 | 161,200 | |
684 | 705 | 682 | 695 | +14 | +2.1 | 203,400 |