38,596.47 | -36.55 | 159.17 | +0.26 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.16% | 0.77% | -0.24% |
52週高値 | 4,730 | 52週安値 | 2,916 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,230 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,625 | 3,330 | 3,620 | +250 | +7.4 | 163,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742 | 774 | 742 | 760 | +18 | +2.4 | 246,800 | |
731 | 744 | 699 | 742 | +11 | +1.5 | 108,400 | |
733 | 764 | 707 | 731 | +1 | +0.1 | 139,200 | |
694 | 764 | 693 | 730 | +35 | +5.0 | 213,800 | |
696 | 700 | 687 | 695 | -2 | -0.3 | 64,600 | |
693 | 704 | 685 | 697 | +3 | +0.4 | 75,400 | |
695 | 707 | 682 | 694 | 0 | 0.0 | 183,600 | |
685 | 696 | 681 | 694 | +9 | +1.3 | 74,200 | |
675 | 694 | 660 | 685 | +8 | +1.2 | 64,000 | |
664 | 697 | 659 | 677 | +15 | +2.3 | 117,200 | |
678 | 699 | 634 | 662 | -11 | -1.6 | 80,800 | |
701 | 702 | 646 | 673 | -28 | -4.0 | 79,800 | |
703 | 713 | 685 | 701 | -2 | -0.3 | 112,800 | |
685 | 710 | 679 | 703 | +21 | +3.1 | 92,200 | |
663 | 693 | 661 | 682 | +22 | +3.3 | 52,800 | |
685 | 700 | 650 | 660 | -24 | -3.5 | 95,400 | |
712 | 715 | 600 | 684 | -30 | -4.2 | 197,600 | |
720 | 729 | 693 | 714 | -6 | -0.8 | 150,400 | |
722 | 739 | 710 | 720 | -15 | -2.0 | 244,400 | |
712 | 744 | 703 | 735 | +26 | +3.7 | 152,400 | |
697 | 713 | 695 | 709 | +14 | +2.0 | 161,200 | |
684 | 705 | 682 | 695 | +14 | +2.1 | 203,400 | |
677 | 687 | 672 | 681 | +4 | +0.6 | 146,400 | |
672 | 680 | 669 | 677 | +5 | +0.7 | 100,400 | |
685 | 795 | 670 | 672 | -13 | -1.9 | 429,600 | |
675 | 690 | 673 | 685 | +10 | +1.5 | 96,600 | |
690 | 693 | 619 | 675 | -17 | -2.5 | 117,000 | |
674 | 697 | 672 | 692 | +18 | +2.7 | 206,800 | |
677 | 707 | 660 | 674 | -33 | -4.7 | 164,400 | |
700 | 800 | 685 | 707 | +9 | +1.3 | 322,600 |