![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 4,435 | 52週安値 | 3,230 | ||
---|---|---|---|---|---|
昨年来高値 | 4,730 | 昨年来安値 | 3,230 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,565 | 4,095 | 3,510 | 3,895 | +310 | +8.6 | 193,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,797 | 1,324 | 1,346 | -304 | -18.4 | 404,200 | |
1,557 | 1,785 | 1,515 | 1,650 | +83 | +5.3 | 363,400 | |
1,520 | 1,622 | 1,498 | 1,567 | +40 | +2.6 | 294,000 | |
1,572 | 1,750 | 1,461 | 1,527 | -88 | -5.4 | 436,800 | |
1,520 | 1,642 | 1,400 | 1,615 | +93 | +6.1 | 334,600 | |
1,296 | 1,550 | 1,260 | 1,522 | +207 | +15.7 | 318,600 | |
1,110 | 1,385 | 1,095 | 1,315 | +203 | +18.3 | 800,000 | |
1,023 | 1,115 | 1,005 | 1,112 | +95 | +9.3 | 189,000 | |
1,027 | 1,074 | 1,001 | 1,017 | -58 | -5.4 | 242,600 | |
1,087 | 1,148 | 1,028 | 1,075 | -12 | -1.1 | 144,800 | |
1,162 | 1,174 | 1,000 | 1,087 | -73 | -6.3 | 141,600 | |
1,032 | 1,169 | 1,025 | 1,160 | +148 | +14.6 | 249,600 | |
1,000 | 1,065 | 921 | 1,012 | +66 | +7.0 | 180,400 | |
914 | 969 | 903 | 946 | +22 | +2.4 | 133,400 | |
1,105 | 1,121 | 875 | 924 | -181 | -16.4 | 205,400 | |
1,052 | 1,165 | 1,019 | 1,105 | +58 | +5.5 | 136,800 | |
1,168 | 1,175 | 1,000 | 1,047 | -120 | -10.3 | 145,000 | |
1,050 | 1,225 | 1,025 | 1,167 | +119 | +11.4 | 197,600 | |
1,005 | 1,192 | 975 | 1,048 | +53 | +5.3 | 256,600 | |
999 | 1,014 | 950 | 995 | -7 | -0.7 | 79,600 | |
951 | 1,025 | 951 | 1,002 | +47 | +4.9 | 237,000 | |
921 | 960 | 912 | 955 | +38 | +4.1 | 95,600 | |
901 | 920 | 895 | 917 | +19 | +2.1 | 66,200 | |
878 | 973 | 872 | 898 | +13 | +1.5 | 160,400 | |
915 | 915 | 852 | 885 | -22 | -2.4 | 93,200 | |
914 | 921 | 889 | 907 | -7 | -0.8 | 80,400 | |
882 | 925 | 882 | 914 | +29 | +3.3 | 214,200 | |
880 | 892 | 878 | 885 | +5 | +0.6 | 62,400 | |
890 | 891 | 863 | 880 | -5 | -0.6 | 87,200 | |
872 | 898 | 852 | 885 | +19 | +2.2 | 115,200 |