![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 4,435 | 52週安値 | 3,230 | ||
---|---|---|---|---|---|
昨年来高値 | 4,730 | 昨年来安値 | 3,230 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,565 | 4,095 | 3,510 | 3,895 | +310 | +8.6 | 193,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,710 | 2,821 | 2,364 | 2,380 | -330 | -12.2 | 432,700 | |
2,270 | 2,843 | 2,223 | 2,710 | +439 | +19.3 | 290,100 | |
2,002 | 2,397 | 2,000 | 2,271 | +261 | +13.0 | 620,500 | |
1,987 | 2,135 | 1,915 | 2,010 | +23 | +1.2 | 259,100 | |
1,940 | 2,002 | 1,870 | 1,987 | +50 | +2.6 | 122,800 | |
1,890 | 1,987 | 1,760 | 1,937 | +47 | +2.5 | 175,400 | |
1,735 | 1,925 | 1,710 | 1,890 | +155 | +8.9 | 190,800 | |
1,920 | 1,930 | 1,650 | 1,735 | -195 | -10.1 | 143,400 | |
1,687 | 1,992 | 1,667 | 1,930 | +230 | +13.5 | 408,800 | |
1,777 | 1,822 | 1,675 | 1,700 | -57 | -3.2 | 122,200 | |
1,697 | 1,785 | 1,652 | 1,757 | +60 | +3.5 | 200,800 | |
1,672 | 1,870 | 1,662 | 1,697 | +32 | +1.9 | 321,000 | |
1,627 | 1,700 | 1,577 | 1,665 | +35 | +2.1 | 287,200 | |
1,592 | 1,650 | 1,567 | 1,630 | +48 | +3.0 | 140,400 | |
1,632 | 1,695 | 1,580 | 1,582 | -50 | -3.1 | 405,200 | |
1,725 | 1,765 | 1,620 | 1,632 | -95 | -5.5 | 199,000 | |
1,735 | 1,915 | 1,717 | 1,727 | -8 | -0.5 | 492,400 | |
1,685 | 1,782 | 1,607 | 1,735 | +58 | +3.5 | 454,200 | |
1,532 | 1,827 | 1,517 | 1,677 | +152 | +10.0 | 588,400 | |
1,662 | 1,665 | 1,507 | 1,525 | -122 | -7.4 | 338,000 | |
1,750 | 1,802 | 1,550 | 1,647 | -85 | -4.9 | 644,200 | |
1,857 | 2,007 | 1,620 | 1,732 | -145 | -7.7 | 441,600 | |
1,840 | 2,147 | 1,720 | 1,877 | +45 | +2.5 | 521,400 | |
1,488 | 1,945 | 1,478 | 1,832 | +361 | +24.5 | 469,800 | |
1,289 | 1,550 | 1,285 | 1,471 | +186 | +14.5 | 364,400 | |
1,314 | 1,373 | 1,200 | 1,285 | -29 | -2.2 | 259,200 | |
1,342 | 1,450 | 1,300 | 1,314 | -32 | -2.4 | 696,800 | |
1,185 | 1,407 | 1,172 | 1,346 | +158 | +13.3 | 286,000 | |
1,186 | 1,242 | 983 | 1,188 | +2 | +0.2 | 241,800 | |
1,296 | 1,474 | 900 | 1,186 | -160 | -11.9 | 640,000 |