52週高値 | 2,119 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
年初来高値 | 2,119 | 年初来安値 | 1,855 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,043 | 2,119 | 1,900 | 1,950 | -96 | -4.7 | 355,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 755 | 692 | 737 | +42 | +6.0 | 327,600 | |
741 | 751 | 679 | 695 | -46 | -6.2 | 388,800 | |
713 | 750 | 680 | 741 | +24 | +3.3 | 337,200 | |
733 | 767 | 683 | 717 | -43 | -5.7 | 330,600 | |
809 | 865 | 737 | 760 | -48 | -5.9 | 415,200 | |
817 | 834 | 730 | 808 | -10 | -1.2 | 573,900 | |
934 | 937 | 781 | 818 | -108 | -11.7 | 734,900 | |
831 | 935 | 788 | 926 | +94 | +11.3 | 1,228,300 | |
695 | 864 | 694 | 832 | +137 | +19.7 | 1,088,600 | |
709 | 735 | 666 | 695 | -44 | -6.0 | 318,800 | |
735 | 792 | 722 | 739 | +7 | +1.0 | 390,400 | |
814 | 824 | 660 | 732 | -86 | -10.5 | 624,200 | |
977 | 1,094 | 775 | 818 | -159 | -16.3 | 1,645,600 | |
839 | 1,085 | 735 | 977 | +139 | +16.6 | 1,496,400 | |
787 | 875 | 777 | 838 | +63 | +8.1 | 1,030,400 | |
748 | 795 | 630 | 775 | +45 | +6.2 | 970,200 | |
577 | 749 | 565 | 730 | +165 | +29.2 | 671,200 | |
498 | 590 | 480 | 565 | +74 | +15.1 | 540,800 | |
520 | 527 | 458 | 491 | -19 | -3.7 | 444,400 | |
478 | 511 | 449 | 510 | +39 | +8.3 | 439,200 | |
405 | 477 | 400 | 471 | +70 | +17.5 | 392,200 | |
409 | 410 | 391 | 401 | -6 | -1.5 | 206,200 | |
409 | 421 | 385 | 407 | +9 | +2.3 | 340,400 | |
363 | 407 | 342 | 398 | +35 | +9.6 | 410,600 | |
433 | 440 | 355 | 363 | -32 | -8.1 | 479,600 | |
407 | 409 | 383 | 395 | -15 | -3.7 | 215,200 | |
360 | 410 | 351 | 410 | +50 | +13.9 | 430,400 | |
355 | 384 | 333 | 360 | +15 | +4.3 | 587,200 | |
362 | 369 | 340 | 345 | -17 | -4.7 | 182,800 | |
313 | 362 | 305 | 362 | +49 | +15.7 | 344,000 |