52週高値 | 2,119 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
年初来高値 | 2,119 | 年初来安値 | 1,855 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,043 | 2,119 | 1,900 | 1,950 | -96 | -4.7 | 355,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,995 | 1,995 | 1,903 | 1,969 | -26 | -1.3 | 110,700 | |
1,962 | 2,010 | 1,935 | 1,995 | +33 | +1.7 | 83,200 | |
1,858 | 2,009 | 1,858 | 1,962 | +64 | +3.4 | 213,200 | |
1,629 | 1,908 | 1,614 | 1,898 | +262 | +16.0 | 153,200 | |
1,620 | 1,726 | 1,600 | 1,636 | -24 | -1.4 | 136,800 | |
1,932 | 1,965 | 1,402 | 1,660 | -276 | -14.3 | 327,300 | |
2,048 | 2,072 | 1,856 | 1,936 | -116 | -5.7 | 201,300 | |
2,250 | 2,253 | 1,881 | 2,052 | -205 | -9.1 | 280,600 | |
2,290 | 2,470 | 2,225 | 2,257 | -33 | -1.4 | 435,800 | |
2,678 | 2,678 | 2,026 | 2,290 | -388 | -14.5 | 489,500 | |
2,627 | 2,750 | 2,464 | 2,678 | +51 | +1.9 | 169,500 | |
2,388 | 2,658 | 2,384 | 2,627 | +235 | +9.8 | 189,600 | |
2,438 | 2,538 | 2,365 | 2,392 | -46 | -1.9 | 208,900 | |
2,327 | 2,456 | 2,264 | 2,438 | +111 | +4.8 | 401,300 | |
2,375 | 2,393 | 2,211 | 2,327 | -48 | -2.0 | 365,700 | |
2,744 | 2,760 | 2,278 | 2,375 | -330 | -12.2 | 390,900 | |
2,538 | 2,801 | 2,528 | 2,705 | +168 | +6.6 | 193,500 | |
2,372 | 2,587 | 2,339 | 2,537 | +160 | +6.7 | 232,000 | |
2,414 | 2,549 | 2,241 | 2,377 | -18 | -0.8 | 366,600 | |
2,385 | 2,527 | 2,310 | 2,395 | +14 | +0.6 | 381,800 | |
2,448 | 2,588 | 2,321 | 2,381 | -53 | -2.2 | 380,800 | |
2,214 | 2,446 | 2,053 | 2,434 | +207 | +9.3 | 361,000 | |
2,059 | 2,230 | 2,029 | 2,227 | +169 | +8.2 | 300,300 | |
1,993 | 2,089 | 1,981 | 2,058 | +85 | +4.3 | 345,100 | |
2,170 | 2,279 | 1,960 | 1,973 | -167 | -7.8 | 655,100 | |
2,246 | 2,280 | 2,030 | 2,140 | -98 | -4.4 | 312,600 | |
1,970 | 2,273 | 1,946 | 2,238 | +263 | +13.3 | 394,300 | |
1,982 | 2,018 | 1,805 | 1,975 | -7 | -0.4 | 462,800 | |
2,045 | 2,149 | 1,951 | 1,982 | -62 | -3.0 | 280,400 | |
2,020 | 2,088 | 1,904 | 2,044 | +15 | +0.7 | 330,400 |