52週高値 | 2,119 | 52週安値 | 1,841 | ||
---|---|---|---|---|---|
年初来高値 | 2,119 | 年初来安値 | 1,855 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,997 | 2,069 | 1,970 | 2,060 | +63 | +3.2 | 118,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,043 | 2,119 | 1,900 | 1,997 | -49 | -2.4 | 428,700 | |
2,020 | 2,046 | 1,922 | 2,046 | +29 | +1.4 | 445,200 | |
1,930 | 2,018 | 1,907 | 2,017 | +88 | +4.6 | 345,100 | |
1,945 | 2,050 | 1,855 | 1,929 | -25 | -1.3 | 702,700 | |
1,935 | 1,980 | 1,906 | 1,954 | +9 | +0.5 | 225,600 | |
1,924 | 1,961 | 1,841 | 1,945 | +11 | +0.6 | 257,700 | |
1,997 | 2,051 | 1,904 | 1,934 | -39 | -2.0 | 359,400 | |
1,979 | 1,994 | 1,869 | 1,973 | -6 | -0.3 | 259,500 | |
2,070 | 2,099 | 1,964 | 1,979 | -94 | -4.5 | 430,600 | |
2,030 | 2,110 | 1,924 | 2,073 | +43 | +2.1 | 565,500 | |
1,964 | 2,033 | 1,895 | 2,030 | +85 | +4.4 | 358,900 | |
1,841 | 1,974 | 1,840 | 1,945 | +94 | +5.1 | 361,900 | |
1,979 | 2,080 | 1,847 | 1,851 | -111 | -5.7 | 501,800 | |
2,047 | 2,048 | 1,903 | 1,962 | -85 | -4.2 | 226,400 | |
2,055 | 2,121 | 1,952 | 2,047 | +8 | +0.4 | 355,300 | |
1,900 | 2,065 | 1,861 | 2,039 | +145 | +7.7 | 172,200 | |
1,899 | 1,960 | 1,800 | 1,894 | +23 | +1.2 | 102,200 | |
1,898 | 1,959 | 1,800 | 1,871 | -37 | -1.9 | 121,800 | |
1,901 | 1,981 | 1,777 | 1,908 | +2 | +0.1 | 174,800 | |
1,791 | 1,948 | 1,741 | 1,906 | +90 | +5.0 | 252,500 | |
1,982 | 1,997 | 1,763 | 1,816 | -188 | -9.4 | 511,800 | |
1,900 | 2,016 | 1,886 | 2,004 | +104 | +5.5 | 292,000 | |
1,800 | 1,916 | 1,751 | 1,900 | +100 | +5.6 | 199,500 | |
1,796 | 1,840 | 1,684 | 1,800 | +4 | +0.2 | 230,700 | |
1,755 | 1,845 | 1,630 | 1,796 | -1 | -0.1 | 309,800 | |
1,688 | 1,813 | 1,688 | 1,797 | +89 | +5.2 | 245,000 | |
1,696 | 1,748 | 1,604 | 1,708 | +18 | +1.1 | 217,700 | |
1,596 | 1,705 | 1,574 | 1,690 | +99 | +6.2 | 183,000 | |
1,624 | 1,630 | 1,516 | 1,591 | -33 | -2.0 | 165,700 |