52週高値 | 1,074 | 52週安値 | 873 | ||
---|---|---|---|---|---|
昨年来高値 | 1,074 | 昨年来安値 | 873 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 996 | 926 | 950 | +24 | +2.6 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 301 | 285 | 299 | +14 | +4.9 | 81,800 | |
293 | 305 | 282 | 285 | -5 | -1.7 | 124,600 | |
264 | 305 | 261 | 290 | +28 | +10.7 | 290,400 | |
317 | 330 | 253 | 262 | -57 | -17.9 | 277,200 | |
340 | 357 | 319 | 319 | -21 | -6.2 | 106,200 | |
365 | 370 | 337 | 340 | -25 | -6.8 | 130,600 | |
352 | 367 | 340 | 365 | +15 | +4.3 | 143,000 | |
369 | 400 | 350 | 350 | -19 | -5.1 | 355,000 | |
335 | 380 | 325 | 369 | +44 | +13.5 | 254,800 | |
367 | 417 | 315 | 325 | -29 | -8.2 | 848,000 | |
347 | 375 | 346 | 354 | +2 | +0.6 | 352,200 | |
307 | 367 | 307 | 352 | +45 | +14.7 | 191,600 | |
301 | 315 | 299 | 307 | +8 | +2.7 | 162,800 | |
262 | 300 | 252 | 299 | +37 | +14.1 | 139,800 | |
250 | 264 | 235 | 262 | +17 | +6.9 | 97,000 | |
244 | 267 | 237 | 245 | +1 | +0.4 | 107,000 | |
230 | 255 | 220 | 244 | +14 | +6.1 | 200,600 | |
255 | 255 | 225 | 230 | -20 | -8.0 | 125,600 | |
250 | 259 | 235 | 250 | 0 | 0.0 | 81,400 | |
265 | 265 | 240 | 250 | -15 | -5.7 | 100,200 | |
232 | 265 | 230 | 265 | +30 | +12.8 | 146,200 | |
207 | 250 | 200 | 235 | +27 | +13.0 | 94,200 | |
195 | 220 | 192 | 208 | +18 | +9.5 | 122,200 | |
189 | 202 | 185 | 190 | 0 | 0.0 | 52,000 | |
200 | 205 | 180 | 190 | -10 | -5.0 | 87,600 | |
239 | 242 | 187 | 200 | -40 | -16.7 | 60,600 | |
170 | 247 | 170 | 240 | +75 | +45.5 | 139,000 | |
180 | 182 | 140 | 165 | -15 | -8.3 | 122,200 | |
200 | 225 | 177 | 180 | -30 | -14.3 | 81,000 | |
245 | 250 | 207 | 210 | -35 | -14.3 | 80,000 |