52週高値 | 1,074 | 52週安値 | 873 | ||
---|---|---|---|---|---|
昨年来高値 | 1,074 | 昨年来安値 | 873 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 996 | 926 | 950 | +24 | +2.6 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357 | 375 | 338 | 346 | -19 | -5.2 | 76,000 | |
371 | 389 | 357 | 365 | -6 | -1.6 | 89,400 | |
370 | 375 | 362 | 371 | +1 | +0.3 | 66,200 | |
362 | 380 | 345 | 370 | +8 | +2.2 | 120,400 | |
360 | 368 | 340 | 362 | +7 | +2.0 | 61,400 | |
345 | 379 | 330 | 355 | +8 | +2.3 | 79,000 | |
355 | 374 | 345 | 347 | -9 | -2.5 | 118,800 | |
344 | 361 | 327 | 356 | +14 | +4.1 | 105,000 | |
316 | 355 | 314 | 342 | +28 | +8.9 | 199,600 | |
300 | 323 | 300 | 314 | +14 | +4.7 | 124,400 | |
365 | 365 | 296 | 300 | -55 | -15.5 | 227,200 | |
389 | 391 | 342 | 355 | -32 | -8.3 | 72,000 | |
360 | 401 | 359 | 387 | +25 | +6.9 | 108,400 | |
375 | 407 | 350 | 362 | -13 | -3.5 | 108,600 | |
367 | 391 | 349 | 375 | +8 | +2.2 | 114,400 | |
399 | 429 | 354 | 367 | -38 | -9.4 | 256,000 | |
415 | 433 | 369 | 405 | -10 | -2.4 | 278,200 | |
395 | 423 | 369 | 415 | +15 | +3.8 | 266,200 | |
412 | 413 | 340 | 400 | -12 | -2.9 | 263,800 | |
403 | 450 | 355 | 412 | +11 | +2.7 | 680,000 | |
349 | 425 | 325 | 401 | +52 | +14.9 | 1,208,000 | |
336 | 370 | 329 | 349 | +22 | +6.7 | 357,600 | |
321 | 341 | 315 | 327 | +6 | +1.9 | 126,000 | |
355 | 370 | 303 | 321 | -34 | -9.6 | 265,000 | |
369 | 475 | 350 | 355 | +23 | +6.9 | 1,452,400 | |
330 | 347 | 327 | 332 | +7 | +2.2 | 98,400 | |
305 | 336 | 305 | 325 | +20 | +6.6 | 84,200 | |
315 | 340 | 299 | 305 | -10 | -3.2 | 129,600 | |
325 | 325 | 307 | 315 | -10 | -3.1 | 64,000 | |
299 | 337 | 290 | 325 | +26 | +8.7 | 175,400 |