52週高値 | 1,074 | 52週安値 | 873 | ||
---|---|---|---|---|---|
昨年来高値 | 1,074 | 昨年来安値 | 873 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 996 | 926 | 950 | +24 | +2.6 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
229 | 260 | 229 | 257 | +21 | +8.9 | 15,200 | |
243 | 247 | 220 | 236 | -11 | -4.5 | 38,800 | |
225 | 287 | 225 | 247 | +22 | +9.8 | 122,200 | |
220 | 242 | 220 | 225 | -3 | -1.3 | 13,600 | |
220 | 239 | 216 | 228 | +13 | +6.0 | 35,400 | |
262 | 279 | 210 | 215 | -44 | -17.0 | 101,800 | |
261 | 262 | 240 | 259 | -2 | -0.8 | 80,400 | |
260 | 274 | 255 | 261 | -3 | -1.1 | 44,400 | |
227 | 283 | 225 | 264 | +37 | +16.3 | 60,400 | |
219 | 238 | 211 | 227 | +11 | +5.1 | 25,400 | |
203 | 217 | 195 | 216 | +8 | +3.8 | 88,600 | |
200 | 217 | 191 | 208 | +10 | +5.1 | 31,800 | |
223 | 242 | 198 | 198 | -12 | -5.7 | 14,400 | |
259 | 263 | 210 | 210 | -42 | -16.7 | 45,000 | |
208 | 284 | 205 | 252 | +52 | +26.0 | 61,600 | |
190 | 225 | 181 | 200 | +10 | +5.3 | 26,400 | |
267 | 267 | 175 | 190 | -77 | -28.8 | 69,400 | |
285 | 292 | 257 | 267 | -16 | -5.7 | 21,400 | |
281 | 289 | 274 | 283 | +2 | +0.7 | 27,400 | |
281 | 302 | 270 | 281 | +1 | +0.4 | 46,400 | |
297 | 316 | 280 | 280 | -16 | -5.4 | 41,600 | |
285 | 297 | 275 | 296 | +6 | +2.1 | 40,600 | |
285 | 307 | 285 | 290 | +5 | +1.8 | 15,400 | |
297 | 300 | 275 | 285 | 0 | 0.0 | 29,200 | |
285 | 300 | 275 | 285 | 0 | 0.0 | 39,400 | |
327 | 355 | 285 | 285 | -55 | -16.2 | 102,200 | |
310 | 341 | 299 | 340 | +30 | +9.7 | 134,000 | |
335 | 343 | 299 | 310 | -25 | -7.5 | 56,800 | |
337 | 350 | 330 | 335 | -3 | -0.9 | 23,200 | |
352 | 358 | 337 | 338 | -8 | -2.3 | 43,800 |