52週高値 | 1,074 | 52週安値 | 873 | ||
---|---|---|---|---|---|
昨年来高値 | 1,074 | 昨年来安値 | 873 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 996 | 926 | 950 | +24 | +2.6 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306 | 318 | 306 | 313 | +9 | +3.0 | 14,800 | |
310 | 319 | 304 | 304 | -1 | -0.3 | 14,400 | |
301 | 315 | 300 | 305 | +4 | +1.3 | 41,400 | |
303 | 308 | 286 | 301 | -7 | -2.3 | 16,800 | |
297 | 308 | 296 | 308 | +7 | +2.3 | 22,200 | |
301 | 309 | 295 | 301 | -1 | -0.3 | 21,600 | |
298 | 315 | 298 | 302 | +5 | +1.7 | 21,000 | |
300 | 325 | 297 | 297 | -3 | -1.0 | 14,400 | |
302 | 324 | 290 | 300 | -5 | -1.6 | 75,600 | |
299 | 305 | 294 | 305 | -2 | -0.7 | 12,600 | |
300 | 307 | 290 | 307 | +7 | +2.3 | 14,800 | |
301 | 311 | 295 | 300 | +3 | +1.0 | 17,200 | |
293 | 307 | 282 | 297 | +2 | +0.7 | 13,800 | |
303 | 307 | 290 | 295 | -18 | -5.8 | 15,000 | |
271 | 315 | 269 | 313 | +53 | +20.4 | 40,800 | |
261 | 275 | 245 | 260 | +13 | +5.3 | 25,200 | |
244 | 272 | 236 | 247 | +1 | +0.4 | 23,200 | |
274 | 280 | 227 | 246 | -31 | -11.2 | 25,400 | |
257 | 281 | 253 | 277 | +18 | +6.9 | 13,000 | |
262 | 270 | 255 | 259 | -3 | -1.1 | 37,200 | |
248 | 271 | 248 | 262 | +15 | +6.1 | 98,000 | |
249 | 260 | 245 | 247 | -2 | -0.8 | 28,000 | |
245 | 260 | 240 | 249 | -1 | -0.4 | 17,600 | |
259 | 265 | 241 | 250 | -5 | -2.0 | 29,600 | |
250 | 264 | 249 | 255 | -4 | -1.5 | 18,200 | |
254 | 262 | 250 | 259 | +5 | +2.0 | 21,600 | |
256 | 261 | 247 | 254 | +2 | +0.8 | 53,200 | |
264 | 264 | 245 | 252 | -3 | -1.2 | 37,800 | |
250 | 260 | 245 | 255 | +3 | +1.2 | 37,800 | |
250 | 253 | 239 | 252 | -5 | -1.9 | 35,200 |