52週高値 | 1,074 | 52週安値 | 873 | ||
---|---|---|---|---|---|
昨年来高値 | 1,074 | 昨年来安値 | 873 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 996 | 926 | 950 | +24 | +2.6 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 414 | 388 | 407 | -5 | -1.2 | 85,400 | |
410 | 422 | 395 | 412 | +4 | +1.0 | 107,200 | |
392 | 408 | 373 | 408 | +15 | +3.8 | 103,400 | |
376 | 402 | 374 | 393 | +22 | +5.9 | 57,600 | |
397 | 400 | 361 | 371 | -22 | -5.6 | 71,600 | |
400 | 417 | 382 | 393 | -2 | -0.5 | 156,400 | |
394 | 403 | 357 | 395 | -2 | -0.5 | 125,600 | |
395 | 405 | 385 | 397 | +2 | +0.5 | 115,000 | |
357 | 413 | 354 | 395 | +42 | +11.9 | 114,200 | |
353 | 358 | 345 | 353 | 0 | 0.0 | 50,800 | |
351 | 360 | 344 | 353 | -5 | -1.4 | 51,000 | |
356 | 362 | 345 | 358 | +1 | +0.3 | 37,400 | |
376 | 380 | 338 | 357 | -23 | -6.1 | 134,200 | |
380 | 407 | 377 | 380 | +3 | +0.8 | 219,000 | |
387 | 417 | 366 | 377 | -7 | -1.8 | 629,200 | |
357 | 530 | 349 | 384 | +26 | +7.3 | 2,380,400 | |
363 | 364 | 343 | 358 | -5 | -1.4 | 86,000 | |
367 | 435 | 361 | 363 | +1 | +0.3 | 221,600 | |
372 | 375 | 359 | 362 | -13 | -3.5 | 37,000 | |
365 | 378 | 359 | 375 | +10 | +2.7 | 25,000 | |
367 | 373 | 350 | 365 | -5 | -1.4 | 47,800 | |
390 | 400 | 353 | 370 | -20 | -5.1 | 52,000 | |
341 | 400 | 340 | 390 | +6 | +1.6 | 38,600 | |
366 | 397 | 353 | 384 | +19 | +5.2 | 46,000 | |
330 | 367 | 322 | 365 | +34 | +10.3 | 21,200 | |
325 | 344 | 325 | 331 | +1 | +0.3 | 21,800 | |
324 | 335 | 324 | 330 | +6 | +1.9 | 75,600 | |
315 | 329 | 315 | 324 | +12 | +3.8 | 26,800 | |
309 | 323 | 309 | 312 | -12 | -3.7 | 15,800 | |
319 | 341 | 310 | 324 | +11 | +3.5 | 32,200 |