52週高値 | 1,074 | 52週安値 | 873 | ||
---|---|---|---|---|---|
昨年来高値 | 1,074 | 昨年来安値 | 873 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 996 | 926 | 950 | +24 | +2.6 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
616 | 616 | 527 | 555 | -61 | -9.9 | 155,800 | |
675 | 692 | 605 | 616 | -44 | -6.7 | 380,200 | |
492 | 660 | 492 | 660 | +168 | +34.1 | 382,000 | |
459 | 500 | 454 | 492 | +33 | +7.2 | 156,800 | |
461 | 462 | 430 | 459 | 0 | 0.0 | 95,000 | |
460 | 489 | 455 | 459 | +1 | +0.2 | 132,200 | |
455 | 470 | 450 | 458 | +3 | +0.7 | 80,800 | |
450 | 465 | 442 | 455 | +5 | +1.1 | 109,000 | |
446 | 456 | 425 | 450 | +7 | +1.6 | 214,800 | |
457 | 465 | 431 | 443 | -11 | -2.4 | 188,000 | |
433 | 458 | 430 | 454 | +21 | +4.8 | 121,400 | |
445 | 455 | 426 | 433 | -14 | -3.1 | 107,200 | |
417 | 453 | 406 | 447 | +31 | +7.5 | 63,400 | |
419 | 435 | 414 | 416 | -11 | -2.6 | 65,600 | |
450 | 454 | 390 | 427 | -18 | -4.0 | 138,600 | |
415 | 462 | 415 | 445 | +24 | +5.7 | 165,000 | |
407 | 436 | 395 | 421 | +11 | +2.7 | 69,600 | |
375 | 420 | 375 | 410 | +32 | +8.5 | 117,000 | |
415 | 429 | 362 | 378 | -30 | -7.4 | 126,400 | |
456 | 468 | 389 | 408 | -48 | -10.5 | 209,200 | |
454 | 478 | 433 | 456 | 0 | 0.0 | 297,800 | |
498 | 500 | 440 | 456 | -38 | -7.7 | 272,400 | |
488 | 515 | 484 | 494 | +6 | +1.2 | 185,200 | |
505 | 684 | 465 | 488 | -26 | -5.1 | 830,000 | |
720 | 729 | 435 | 514 | -210 | -29.0 | 443,400 | |
654 | 730 | 560 | 724 | +55 | +8.2 | 255,000 | |
803 | 850 | 650 | 669 | -122 | -15.4 | 479,200 | |
847 | 975 | 738 | 791 | -65 | -7.6 | 881,400 | |
532 | 1,258 | 503 | 856 | +314 | +57.9 | 5,786,800 | |
408 | 792 | 400 | 542 | +135 | +33.2 | 3,724,000 |