52週高値 | 1,074 | 52週安値 | 873 | ||
---|---|---|---|---|---|
昨年来高値 | 1,074 | 昨年来安値 | 873 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 996 | 926 | 950 | +24 | +2.6 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 862 | 647 | 652 | -118 | -15.3 | 280,700 | |
765 | 1,248 | 763 | 770 | +6 | +0.8 | 1,015,100 | |
746 | 878 | 739 | 764 | +13 | +1.7 | 275,800 | |
685 | 780 | 677 | 751 | +67 | +9.8 | 83,900 | |
693 | 698 | 670 | 684 | +1 | +0.1 | 31,200 | |
670 | 709 | 648 | 683 | +23 | +3.5 | 37,300 | |
680 | 704 | 632 | 660 | -25 | -3.6 | 46,200 | |
700 | 722 | 635 | 685 | -5 | -0.7 | 43,700 | |
595 | 722 | 579 | 690 | +95 | +16.0 | 118,100 | |
579 | 610 | 561 | 595 | +18 | +3.1 | 38,800 | |
600 | 606 | 568 | 577 | -23 | -3.8 | 42,700 | |
594 | 621 | 575 | 600 | +1 | +0.2 | 66,300 | |
570 | 634 | 566 | 599 | +39 | +7.0 | 49,100 | |
552 | 602 | 520 | 560 | +10 | +1.8 | 58,500 | |
682 | 687 | 540 | 550 | -131 | -19.2 | 169,900 | |
788 | 816 | 639 | 681 | -99 | -12.7 | 159,600 | |
739 | 810 | 670 | 780 | +45 | +6.1 | 219,200 | |
796 | 837 | 723 | 735 | -69 | -8.6 | 205,800 | |
720 | 885 | 654 | 804 | +84 | +11.7 | 645,600 | |
749 | 749 | 670 | 720 | -20 | -2.7 | 160,800 | |
627 | 878 | 627 | 740 | +104 | +16.4 | 828,400 | |
601 | 694 | 601 | 636 | +38 | +6.4 | 249,200 | |
587 | 619 | 577 | 598 | +2 | +0.3 | 57,200 | |
630 | 648 | 545 | 596 | -41 | -6.4 | 167,800 | |
586 | 648 | 544 | 637 | +51 | +8.7 | 218,200 | |
569 | 597 | 567 | 586 | +12 | +2.1 | 144,400 | |
550 | 604 | 545 | 574 | +24 | +4.4 | 224,000 | |
517 | 561 | 508 | 550 | +37 | +7.2 | 183,200 | |
512 | 516 | 503 | 513 | +1 | +0.2 | 140,800 | |
551 | 562 | 502 | 512 | -43 | -7.7 | 202,200 |