52週高値 | 1,074 | 52週安値 | 873 | ||
---|---|---|---|---|---|
昨年来高値 | 1,074 | 昨年来安値 | 873 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 996 | 926 | 950 | +24 | +2.6 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 942 | 888 | 901 | +13 | +1.5 | 23,200 | |
925 | 944 | 885 | 888 | -22 | -2.4 | 23,900 | |
808 | 965 | 808 | 910 | +91 | +11.1 | 60,100 | |
847 | 871 | 801 | 819 | -4 | -0.5 | 16,000 | |
825 | 889 | 823 | 823 | +2 | +0.2 | 13,500 | |
800 | 878 | 786 | 821 | +33 | +4.2 | 16,500 | |
832 | 860 | 752 | 788 | -44 | -5.3 | 30,000 | |
973 | 999 | 831 | 832 | -148 | -15.1 | 45,400 | |
890 | 1,064 | 877 | 980 | +83 | +9.3 | 124,700 | |
879 | 908 | 851 | 897 | +18 | +2.0 | 49,000 | |
864 | 913 | 840 | 879 | 0 | 0.0 | 32,600 | |
897 | 907 | 834 | 879 | -18 | -2.0 | 48,700 | |
872 | 903 | 822 | 897 | +25 | +2.9 | 40,300 | |
881 | 910 | 861 | 872 | -12 | -1.4 | 46,700 | |
885 | 927 | 866 | 884 | 0 | 0.0 | 84,600 | |
831 | 885 | 820 | 884 | +49 | +5.9 | 112,400 | |
805 | 855 | 800 | 835 | +31 | +3.9 | 99,600 | |
796 | 819 | 778 | 804 | +8 | +1.0 | 67,900 | |
768 | 875 | 753 | 796 | +21 | +2.7 | 192,100 | |
777 | 786 | 755 | 775 | +3 | +0.4 | 41,100 | |
731 | 784 | 723 | 772 | +40 | +5.5 | 138,100 | |
800 | 829 | 728 | 732 | -70 | -8.7 | 124,400 | |
859 | 863 | 801 | 802 | -53 | -6.2 | 79,800 | |
819 | 896 | 800 | 855 | +55 | +6.9 | 253,200 | |
700 | 849 | 700 | 800 | +100 | +14.3 | 198,300 | |
790 | 831 | 695 | 700 | -90 | -11.4 | 184,400 | |
813 | 997 | 725 | 790 | -8 | -1.0 | 690,400 | |
633 | 814 | 630 | 798 | +162 | +25.5 | 231,200 | |
627 | 725 | 602 | 636 | +9 | +1.4 | 136,100 | |
634 | 700 | 548 | 627 | -25 | -3.8 | 313,600 |