38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,437.0 | 52週安値 | 2,691.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,437.0 | 年初来安値 | 2,835.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000.0 | 3,024.0 | 2,844.0 | 2,949.0 | -32.0 | -1.1 | 13,035,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418.3 | 496.6 | 391.6 | 490.8 | +65.9 | +15.5 | 19,256,593 | |
433.3 | 482.4 | 349.9 | 424.9 | +1.6 | +0.4 | 21,349,413 | |
354.1 | 428.3 | 333.3 | 423.3 | +72.5 | +20.7 | 22,537,425 | |
299.9 | 355.8 | 298.3 | 350.8 | +54.2 | +18.3 | 22,007,020 | |
218.7 | 296.6 | 208.7 | 296.6 | +77.9 | +35.6 | 14,701,347 | |
233.3 | 248.7 | 217.4 | 218.7 | -13.3 | -5.7 | 5,932,859 | |
202.4 | 237.8 | 198.3 | 232.0 | +22.5 | +10.7 | 5,984,460 | |
249.9 | 259.1 | 199.9 | 209.5 | -44.6 | -17.6 | 7,771,278 | |
252.4 | 274.1 | 232.0 | 254.1 | -6.7 | -2.6 | 14,664,147 | |
199.9 | 277.4 | 199.5 | 260.8 | +62.1 | +31.3 | 16,882,969 | |
165.8 | 199.9 | 154.8 | 198.7 | +35.5 | +21.8 | 7,729,277 | |
149.9 | 180.8 | 149.4 | 163.2 | +12.5 | +8.3 | 8,794,888 | |
135.8 | 151.7 | 133.8 | 150.7 | +16.6 | +12.4 | 11,040,110 | |
148.7 | 159.9 | 131.9 | 134.1 | -14.2 | -9.6 | 11,274,113 | |
101.8 | 151.6 | 101.8 | 148.3 | +39.2 | +35.9 | 15,926,559 | |
103.4 | 114.9 | 87.4 | 109.1 | +5.6 | +5.4 | 7,569,676 | |
105.8 | 114.1 | 102.8 | 103.5 | -2.3 | -2.2 | 10,886,509 | |
127.5 | 133.1 | 105.8 | 105.8 | -21.6 | -17.0 | 8,619,686 | |
125.0 | 133.3 | 122.1 | 127.4 | +4.1 | +3.3 | 9,501,695 | |
129.9 | 133.3 | 105.3 | 123.3 | -7.2 | -5.5 | 5,091,651 | |
144.9 | 147.4 | 120.9 | 130.5 | -21.0 | -13.9 | 5,724,057 | |
174.1 | 174.1 | 137.4 | 151.5 | -23.4 | -13.4 | 5,664,057 | |
191.6 | 191.6 | 163.3 | 174.9 | -12.1 | -6.5 | 5,310,053 | |
187.4 | 204.1 | 173.7 | 187.0 | +2.9 | +1.6 | 8,680,887 | |
210.3 | 213.3 | 177.4 | 184.1 | -26.2 | -12.5 | 7,321,273 | |
208.3 | 232.4 | 208.3 | 210.3 | +3.3 | +1.6 | 10,249,302 | |
217.4 | 223.3 | 205.8 | 207.0 | -5.4 | -2.5 | 6,151,262 | |
209.1 | 237.4 | 207.4 | 212.4 | +4.1 | +2.0 | 8,167,282 | |
227.8 | 247.4 | 204.9 | 208.3 | -19.5 | -8.6 | 4,993,250 | |
246.2 | 246.2 | 183.7 | 227.8 | -19.6 | -7.9 | 4,336,843 |