米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,814.56 | +94.09 | 157.45 | +0.02 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
| 0.24% | 0.02% | -0.15% | 0.12% | ||||
- トップ
- 大塚商会(4768)
- 時系列
大塚商会(4768) 月足四本値
| 52週高値 | 3,437.0 | 52週安値 | 2,691.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,437.0 | 年初来安値 | 2,835.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,000.0 | 3,024.0 | 2,844.0 | 2,902.0 | -79.0 | -2.7 | 9,437,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,024.1 | 1,036.6 | 967.4 | 1,008.3 | -15.0 | -1.5 | 25,091,051 | |
| 1,057.4 | 1,078.3 | 984.1 | 1,023.3 | -46.6 | -4.4 | 21,660,217 | |
| 1,042.4 | 1,127.4 | 991.6 | 1,069.9 | +23.3 | +2.2 | 26,147,061 | |
| 959.1 | 1,054.1 | 953.3 | 1,046.6 | +90.8 | +9.5 | 33,557,136 | |
| 1,067.4 | 1,092.4 | 905.8 | 955.8 | -111.6 | -10.5 | 47,057,271 | |
| 1,074.9 | 1,139.9 | 982.4 | 1,067.4 | -7.5 | -0.7 | 19,489,395 | |
| 1,149.1 | 1,149.1 | 997.4 | 1,074.9 | -57.5 | -5.1 | 30,497,105 | |
| 1,141.6 | 1,231.6 | 1,090.8 | 1,132.4 | -8.4 | -0.7 | 35,975,160 | |
| 1,160.8 | 1,160.8 | 1,011.6 | 1,140.8 | -10.0 | -0.9 | 26,113,461 | |
| 987.4 | 1,158.3 | 926.6 | 1,150.8 | +150.0 | +15.0 | 31,015,510 | |
| 1,140.8 | 1,174.1 | 878.3 | 1,000.8 | -114.1 | -10.2 | 45,956,860 | |
| 1,094.1 | 1,196.6 | 956.6 | 1,114.9 | +30.8 | +2.8 | 30,213,902 | |
| 879.1 | 1,115.8 | 875.8 | 1,084.1 | +205.0 | +23.3 | 32,141,121 | |
| 866.6 | 923.3 | 819.9 | 879.1 | +27.5 | +3.2 | 35,599,556 | |
| 909.9 | 955.8 | 792.4 | 851.6 | -69.2 | -7.5 | 32,628,326 | |
| 869.1 | 935.8 | 863.3 | 920.8 | +50.9 | +5.9 | 20,732,607 | |
| 809.1 | 883.3 | 759.1 | 869.9 | +61.6 | +7.6 | 27,051,871 | |
| 780.8 | 814.1 | 775.8 | 808.3 | +24.2 | +3.1 | 15,373,354 | |
| 707.4 | 786.6 | 705.8 | 784.1 | +77.5 | +11.0 | 23,402,634 | |
| 658.3 | 715.8 | 658.3 | 706.6 | +43.3 | +6.5 | 18,715,387 | |
| 620.8 | 668.3 | 596.6 | 663.3 | +45.9 | +7.4 | 27,279,873 | |
| 580.8 | 624.9 | 574.9 | 617.4 | +36.6 | +6.3 | 21,644,616 | |
| 537.4 | 580.8 | 509.1 | 580.8 | +46.7 | +8.7 | 23,997,840 | |
| 496.6 | 553.3 | 493.3 | 534.1 | +35.0 | +7.0 | 19,722,197 | |
| 459.9 | 499.9 | 458.3 | 499.1 | +40.0 | +8.7 | 14,434,944 | |
| 478.3 | 508.3 | 454.9 | 459.1 | -20.0 | -4.2 | 18,366,184 | |
| 481.6 | 504.1 | 447.4 | 479.1 | -3.3 | -0.7 | 18,279,783 | |
| 521.6 | 537.4 | 439.1 | 482.4 | -40.9 | -7.8 | 19,294,993 | |
| 515.8 | 526.6 | 480.8 | 523.3 | +7.5 | +1.5 | 19,126,991 | |
| 494.9 | 528.3 | 458.3 | 515.8 | +25.0 | +5.1 | 26,737,467 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
