米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- 大塚商会(4768)
- 時系列
大塚商会(4768) 月足四本値
| 52週高値 | 3,437.0 | 52週安値 | 2,691.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,437.0 | 年初来安値 | 2,835.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,000.0 | 3,024.0 | 2,844.0 | 2,949.0 | -32.0 | -1.1 | 13,035,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 364.9 | 434.9 | 360.8 | 429.1 | +68.3 | +18.9 | 27,985,480 | |
| 312.4 | 375.8 | 311.6 | 360.8 | +56.7 | +18.6 | 23,007,830 | |
| 308.3 | 356.6 | 302.4 | 304.1 | -0.8 | -0.3 | 34,190,742 | |
| 272.4 | 337.4 | 255.8 | 304.9 | +17.5 | +6.1 | 30,494,705 | |
| 333.3 | 345.8 | 279.9 | 287.4 | -48.4 | -14.4 | 48,006,480 | |
| 340.8 | 357.4 | 320.8 | 335.8 | -2.5 | -0.7 | 36,251,163 | |
| 369.1 | 383.3 | 322.4 | 338.3 | -22.5 | -6.2 | 26,358,264 | |
| 407.4 | 450.8 | 330.8 | 360.8 | -44.1 | -10.9 | 22,922,629 | |
| 583.3 | 590.8 | 398.3 | 404.9 | -165.9 | -29.1 | 29,534,695 | |
| 654.1 | 678.3 | 558.3 | 570.8 | -85.8 | -13.1 | 24,645,846 | |
| 593.3 | 676.6 | 555.8 | 656.6 | +61.7 | +10.4 | 27,002,670 | |
| 611.6 | 641.6 | 567.4 | 594.9 | -15.9 | -2.6 | 28,296,283 | |
| 631.6 | 639.9 | 574.1 | 610.8 | -20.0 | -3.2 | 33,473,135 | |
| 659.1 | 680.8 | 602.4 | 630.8 | -33.3 | -5.0 | 39,791,198 | |
| 712.4 | 755.8 | 654.1 | 664.1 | -36.7 | -5.2 | 33,129,931 | |
| 646.6 | 711.6 | 585.8 | 700.8 | +12.5 | +1.8 | 42,406,024 | |
| 686.6 | 708.3 | 547.4 | 688.3 | +1.7 | +0.2 | 64,986,650 | |
| 787.4 | 788.3 | 623.3 | 686.6 | -112.5 | -14.1 | 30,823,508 | |
| 823.3 | 880.8 | 785.8 | 799.1 | -25.0 | -3.0 | 35,922,359 | |
| 913.3 | 970.8 | 803.3 | 824.1 | -93.3 | -10.2 | 46,282,063 | |
| 934.9 | 974.9 | 881.6 | 917.4 | -21.7 | -2.3 | 31,338,313 | |
| 959.9 | 984.1 | 889.1 | 939.1 | -35.0 | -3.6 | 20,251,403 | |
| 934.9 | 1,041.6 | 882.4 | 974.1 | +36.7 | +3.9 | 53,950,140 | |
| 984.9 | 995.8 | 917.4 | 937.4 | -38.4 | -3.9 | 24,641,046 | |
| 929.9 | 975.8 | 872.4 | 975.8 | +40.9 | +4.4 | 31,045,510 | |
| 951.6 | 994.9 | 891.6 | 934.9 | -32.5 | -3.4 | 30,330,303 | |
| 930.8 | 1,016.6 | 895.8 | 967.4 | +27.5 | +2.9 | 37,691,177 | |
| 979.9 | 979.9 | 855.8 | 939.9 | -23.4 | -2.4 | 34,368,344 | |
| 937.4 | 1,074.9 | 937.4 | 963.3 | +25.9 | +2.8 | 36,525,965 | |
| 1,018.3 | 1,034.1 | 932.4 | 937.4 | -70.9 | -7.0 | 21,381,814 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
